Delaware Small Cap Value Fund Institutional Class (DEVIX) NASDAQ

Currency In USD

AD

DEVIX Historical Return

If you invested $1000 in Delaware Small Cap Value Fund Institutional Class (DEVIX) 10 years ago, it would be worth $2,478.88 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,517.08, while $1000 invested 1 year ago would be worth $1,228.08. This corresponds to total returns of 147.89%, 51.71%, 22.81%, respectively, with annualized returns of 9.5%, 8.69%, 22.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DEVIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202680.2280.2280.2280.2280.220
August 20, 202681.0481.0481.0481.0481.040
August 19, 202681.5681.5681.5681.5681.560
August 18, 202682.7282.7282.7282.7282.720
August 17, 202683.1783.1783.1783.1783.170
August 14, 202681.7182.6482.6482.6481.710
August 13, 202682.4282.4282.4282.4282.420
August 12, 202681.7182.0882.0882.0881.710
August 11, 202681.7181.7181.7181.7181.710
August 10, 202682.4982.4982.4982.4982.490
August 07, 202681.982.4982.4982.4981.90
August 06, 202682.0382.0382.0382.0382.030
August 05, 202682.4382.4382.4382.4382.430
August 04, 202681.8881.8881.8881.8881.880
August 03, 202680.9580.9580.9580.9580.950
July 31, 202680.7280.7280.7280.7280.720
July 30, 202680.680.680.680.680.60
July 29, 202680.680.680.680.680.60
July 28, 202681.2981.2981.2981.2981.290
July 27, 202681.1581.1581.1581.1581.150
July 23, 202681.3181.3181.3181.3181.310
July 22, 202681.2381.2381.2381.2381.230
July 21, 202681.2381.2381.2381.2381.230
July 20, 202681.2981.2981.2981.2981.290
July 17, 202681.9581.9581.9581.9581.950
July 16, 202680.7880.7880.7880.7880.780
July 15, 202680.580.580.580.580.50
July 14, 202680.280.280.280.280.20
July 13, 202680.3480.3480.3480.3480.340
July 10, 202679.9479.9479.9479.9479.940
July 09, 202679.2779.2779.2779.2779.270
July 08, 202680.3580.3580.3580.3580.350
July 07, 202680.980.980.980.980.90
July 06, 202680.7480.7480.7480.7480.740
July 02, 202681.0681.0681.0681.0681.060
July 01, 202681.781.781.781.781.70
June 30, 202681.6481.6481.6481.6481.640
June 29, 202681.9781.9781.9781.9781.970
June 26, 202681.9981.9981.9981.9981.990
June 25, 202681.281.281.281.281.20
June 24, 202680.5280.5280.5280.5280.520
June 23, 202680.6980.6980.6980.6980.690
June 22, 202680.2880.2880.2880.2880.280
June 18, 202679.1279.1279.1279.1279.120
June 17, 202680.0980.0980.0980.0980.090
June 16, 202680.1280.1280.1280.1280.120
June 15, 202680.1480.1480.1480.1480.140
June 12, 202679.2279.2279.2279.2279.220
June 11, 202677.7577.7577.7577.7577.750
June 10, 202678.4378.4378.4378.4378.430
June 09, 202677.6477.6477.6477.6477.640
June 08, 202677.277.277.277.277.20
June 05, 202677.9377.9377.9377.9377.930
June 04, 202677.0677.0677.0677.0677.060
June 03, 202677.4677.4677.4677.4677.460
June 02, 202676.5676.5676.5676.5676.560
June 01, 202677.0977.0977.0977.0977.090
May 29, 202677.577.577.577.577.50
May 28, 202677.6677.6677.6677.6677.660
May 27, 202677.6677.6677.6677.6677.660
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved