Delaware Small Cap Value Fund Institutional Class (DEVIX) NASDAQ

70.03

+0.15(+0.21%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202670.0370.0370.0370.0370.030
January 12, 202669.8869.8869.8869.8869.880
January 09, 202670.0270.0270.0270.0270.020
January 08, 202669.6669.6669.6669.6669.660
January 07, 202668.7768.7768.7768.7768.770
January 06, 202669.3369.3369.3369.3369.330
January 05, 202668.6268.6268.6268.6268.620
January 02, 202667.7667.7667.7667.7667.760
December 31, 202567.1467.1467.1467.1467.140
December 30, 202567.8167.8167.8167.8167.810
December 29, 202568.1168.1168.1168.1168.110
December 26, 202568.3468.3468.3468.3468.340
December 24, 202568.3668.3668.3668.3668.360
December 23, 202568.2268.2268.2268.2268.220
December 22, 202568.4968.4968.4968.4968.490
December 19, 202568.0668.0668.0668.0668.060
December 18, 202568.1268.1268.1268.1268.120
December 17, 202567.8867.8867.8867.8867.880
December 16, 202568.1268.1268.1268.1268.120
December 15, 202568.6168.6168.6168.6168.610
December 12, 202577.1977.1977.1977.1977.190
December 11, 202577.977.977.977.977.90
December 10, 202577.1877.1877.1877.1877.180
December 09, 202575.5575.5575.5575.5575.550
December 08, 202575.4175.4175.4175.4175.410
December 05, 202575.7675.7675.7675.7675.760
December 04, 202575.7775.7775.7775.7775.770
December 03, 202575.775.775.775.775.70
December 02, 202574.6674.6674.6674.6674.660
December 01, 202574.974.974.974.974.90
November 28, 202574.9874.9874.9874.9874.980
November 26, 202574.874.874.874.874.80
November 25, 202574.5774.5774.5774.5774.570
November 24, 202573.0173.0173.0173.0173.010
November 21, 202572.3972.3972.3972.3972.390
November 20, 202570.4970.4970.4970.4970.490
November 19, 202571.0771.0771.0771.0771.070
November 18, 202570.9770.9770.9770.9770.970
November 17, 202570.7270.7270.7270.7270.720
November 14, 202572.4672.4672.4672.4672.460
November 13, 202572.3972.3972.3972.3972.390
November 12, 202573.5573.5573.5573.5573.550
November 11, 202573.5273.5273.5273.5273.520
November 10, 202573.3473.3473.3473.3473.340
November 07, 202573.0973.0973.0973.0973.090
November 06, 202572.3972.3972.3972.3972.390
November 05, 202572.8472.8472.8472.8472.840
November 04, 202572.0172.0172.0172.0172.010
November 03, 202572.4472.4472.4472.4472.440
October 31, 202572.4472.4472.4472.4472.440
October 30, 202572.1872.1872.1872.1872.180
October 29, 202573.0473.0473.0473.0473.040
October 28, 202573.0473.0473.0473.0473.040
October 27, 202573.5273.5273.5273.5273.520
October 24, 202573.5273.5273.5273.5273.520
October 23, 202573.0773.0773.0773.0773.070
October 22, 202572.5372.5372.5372.5372.530
October 21, 202573.0873.0873.0873.0873.080
October 20, 202572.772.772.772.772.70
October 17, 202571.5671.5671.5671.5671.560
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved