73.07
+0.54(+0.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | 0 |
| October 22, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | 0 |
| October 21, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 0 |
| October 20, 2025 | 72.7 | 72.7 | 72.7 | 72.7 | 72.7 | 0 |
| October 17, 2025 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 0 |
| October 16, 2025 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | 0 |
| October 15, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0 |
| October 14, 2025 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | 0 |
| October 13, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 0 |
| October 10, 2025 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 0 |
| October 09, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | 0 |
| October 08, 2025 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 0 |
| October 07, 2025 | 73 | 73 | 73 | 73 | 73 | 0 |
| October 06, 2025 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | 0 |
| October 03, 2025 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0 |
| October 02, 2025 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 0 |
| October 01, 2025 | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 0 |
| September 30, 2025 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | 0 |
| September 29, 2025 | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | 0 |
| September 26, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0 |
| September 25, 2025 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 0 |
| September 24, 2025 | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 0 |
| September 23, 2025 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | 0 |
| September 22, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0 |
| September 19, 2025 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 0 |
| September 18, 2025 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | 0 |
| September 17, 2025 | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 0 |
| September 16, 2025 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | 0 |
| September 15, 2025 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0 |
| September 12, 2025 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | 0 |
| September 11, 2025 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 0 |
| September 10, 2025 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | 0 |
| September 09, 2025 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | 0 |
| September 08, 2025 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | 0 |
| September 05, 2025 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 0 |
| September 04, 2025 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 0 |
| September 03, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 0 |
| September 02, 2025 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | 0 |
| August 29, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0 |
| August 28, 2025 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 0 |
| August 27, 2025 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 0 |
| August 26, 2025 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | 0 |
| August 25, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | 0 |
| August 22, 2025 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 0 |
| August 21, 2025 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | 0 |
| August 20, 2025 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 0 |
| August 19, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | 0 |
| August 18, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 0 |
| August 15, 2025 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | 0 |
| August 14, 2025 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | 0 |
| August 13, 2025 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | 0 |
| August 12, 2025 | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | 0 |
| August 11, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 0 |
| August 08, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0 |
| August 07, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 0 |
| August 06, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0 |
| August 05, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 0 |
| August 04, 2025 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | 0 |
| August 01, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 0 |
| July 31, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 0 |