68.36
+0.14(+0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0 |
| December 23, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0 |
| December 22, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0 |
| December 19, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0 |
| December 18, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0 |
| December 17, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0 |
| December 16, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0 |
| December 15, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 0 |
| December 12, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0 |
| December 11, 2025 | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0 |
| December 10, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0 |
| December 09, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0 |
| December 08, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0 |
| December 05, 2025 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0 |
| December 04, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0 |
| December 03, 2025 | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
| December 02, 2025 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | 0 |
| December 01, 2025 | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | 0 |
| November 28, 2025 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0 |
| November 26, 2025 | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| November 25, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0 |
| November 24, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0 |
| November 21, 2025 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | 0 |
| November 20, 2025 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | 0 |
| November 19, 2025 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 0 |
| November 18, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | 0 |
| November 17, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 0 |
| November 14, 2025 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | 0 |
| November 13, 2025 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | 0 |
| November 12, 2025 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 0 |
| November 11, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 0 |
| November 10, 2025 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | 0 |
| November 07, 2025 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | 0 |
| November 06, 2025 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | 0 |
| November 05, 2025 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | 0 |
| November 04, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 0 |
| November 03, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | 0 |
| October 31, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | 0 |
| October 30, 2025 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | 0 |
| October 29, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0 |
| October 28, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0 |
| October 27, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 0 |
| October 24, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 0 |
| October 23, 2025 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | 0 |
| October 22, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | 0 |
| October 21, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 0 |
| October 20, 2025 | 72.7 | 72.7 | 72.7 | 72.7 | 72.7 | 0 |
| October 17, 2025 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 0 |
| October 16, 2025 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | 0 |
| October 15, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0 |
| October 14, 2025 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | 0 |
| October 13, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 0 |
| October 10, 2025 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 0 |
| October 09, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | 0 |
| October 08, 2025 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 0 |
| October 07, 2025 | 73 | 73 | 73 | 73 | 73 | 0 |
| October 06, 2025 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | 0 |
| October 03, 2025 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0 |
| October 02, 2025 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 0 |
| October 01, 2025 | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 0 |