Delaware Small Cap Value Fund Institutional Class (DEVIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Delaware Small Cap Value Fund Institutional Class (DEVIX) 10 years ago, it would be worth $2,556.16 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,519.58, while $1000 invested 1 year ago would be worth $1,251.21. This corresponds to total returns of 155.62%, 51.96%, 25.12%, respectively, with annualized returns of 9.83%, 8.72%, 25.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | 0 |
| July 09, 2026 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 0 |
| July 08, 2026 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 0 |
| July 07, 2026 | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | 0 |
| July 06, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | 0 |
| July 02, 2026 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | 0 |
| July 01, 2026 | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0 |
| June 30, 2026 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | 0 |
| June 29, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | 0 |
| June 26, 2026 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | 0 |
| June 25, 2026 | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | 0 |
| June 24, 2026 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 0 |
| June 23, 2026 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | 0 |
| June 22, 2026 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | 0 |
| June 18, 2026 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | 0 |
| June 17, 2026 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | 0 |
| June 16, 2026 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | 0 |
| June 15, 2026 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | 0 |
| June 12, 2026 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 0 |
| June 11, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0 |
| June 10, 2026 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | 0 |
| June 09, 2026 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | 0 |
| June 08, 2026 | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0 |
| June 05, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0 |
| June 04, 2026 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0 |
| June 03, 2026 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | 0 |
| June 02, 2026 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0 |
| June 01, 2026 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 0 |
| May 29, 2026 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| May 28, 2026 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 0 |
| May 27, 2026 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 0 |
| May 26, 2026 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 0 |
| May 22, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0 |
| May 21, 2026 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | 0 |
| May 20, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0 |
| May 19, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0 |
| May 18, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0 |
| May 15, 2026 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0 |
| May 14, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0 |
| May 13, 2026 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 0 |
| May 12, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0 |
| May 11, 2026 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0 |
| May 08, 2026 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 0 |
| May 07, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 0 |
| May 06, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 0 |
| May 05, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0 |
| May 04, 2026 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 0 |
| May 01, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0 |
| April 30, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0 |
| April 29, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 0 |
| April 28, 2026 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 0 |
| April 27, 2026 | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | 0 |
| April 24, 2026 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | 0 |
| April 23, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0 |
| April 22, 2026 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0 |
| April 21, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0 |
| April 20, 2026 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 0 |
| April 17, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0 |
| April 16, 2026 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | 0 |
| April 15, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0 |