75.44
+0.76999(+1.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0 |
| February 19, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 0 |
| February 18, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 0 |
| February 17, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0 |
| February 13, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0 |
| February 12, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0 |
| February 11, 2026 | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| February 10, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0 |
| February 09, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0 |
| February 06, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 0 |
| February 05, 2026 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 0 |
| February 04, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0 |
| February 03, 2026 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 0 |
| February 02, 2026 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 0 |
| January 30, 2026 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 0 |
| January 29, 2026 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 0 |
| January 28, 2026 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | 0 |
| January 27, 2026 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | 0 |
| January 26, 2026 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 0 |
| January 23, 2026 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 0 |
| January 22, 2026 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 0 |
| January 21, 2026 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 0 |
| January 20, 2026 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 0 |
| January 16, 2026 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | 0 |
| January 15, 2026 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | 0 |
| January 14, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 0 |
| January 13, 2026 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | 0 |
| January 12, 2026 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 0 |
| January 09, 2026 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 0 |
| January 08, 2026 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0 |
| January 07, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0 |
| January 06, 2026 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 0 |
| January 05, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0 |
| January 02, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0 |
| December 31, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0 |
| December 30, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0 |
| December 29, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0 |
| December 26, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0 |
| December 24, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0 |
| December 23, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0 |
| December 22, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0 |
| December 19, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0 |
| December 18, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0 |
| December 17, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0 |
| December 16, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0 |
| December 15, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 0 |
| December 12, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0 |
| December 11, 2025 | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0 |
| December 10, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0 |
| December 09, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0 |
| December 08, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0 |
| December 05, 2025 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0 |
| December 04, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0 |
| December 03, 2025 | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
| December 02, 2025 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | 0 |
| December 01, 2025 | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | 0 |
| November 28, 2025 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0 |
| November 26, 2025 | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| November 25, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0 |
| November 24, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0 |