Delaware Small Cap Value Fund A Class (DEVLX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Delaware Small Cap Value Fund A Class (DEVLX) 10 years ago, it would be worth $2,516.98 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,483.12, while $1000 invested 1 year ago would be worth $1,315.58. This corresponds to total returns of 151.7%, 48.31%, 31.56%, respectively, with annualized returns of 9.66%, 8.2%, 31.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 73 | 73 | 73 | 73 | 73 | 0 |
| June 18, 2026 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 0 |
| June 17, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | 0 |
| June 16, 2026 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 0 |
| June 15, 2026 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 0 |
| June 12, 2026 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | 0 |
| June 11, 2026 | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0 |
| June 10, 2026 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | 0 |
| June 09, 2026 | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0 |
| June 08, 2026 | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | 0 |
| June 05, 2026 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | 0 |
| June 04, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 0 |
| June 03, 2026 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0 |
| June 02, 2026 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 0 |
| June 01, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0 |
| May 29, 2026 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 0 |
| May 28, 2026 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 0 |
| May 27, 2026 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 0 |
| May 26, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0 |
| May 22, 2026 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 0 |
| May 21, 2026 | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | 0 |
| May 20, 2026 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0 |
| May 19, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0 |
| May 18, 2026 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0 |
| May 15, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0 |
| May 14, 2026 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 0 |
| May 13, 2026 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 0 |
| May 12, 2026 | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | 0 |
| May 11, 2026 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 0 |
| May 08, 2026 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0 |
| May 07, 2026 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | 0 |
| May 06, 2026 | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0 |
| May 05, 2026 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 0 |
| May 04, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0 |
| May 01, 2026 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 0 |
| April 30, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0 |
| April 29, 2026 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 0 |
| April 28, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0 |
| April 27, 2026 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 0 |
| April 24, 2026 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 0 |
| April 23, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 0 |
| April 22, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 0 |
| April 21, 2026 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 0 |
| April 20, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 0 |
| April 17, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0 |
| April 16, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0 |
| April 15, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0 |
| April 14, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0 |
| April 13, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0 |
| April 10, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0 |
| April 09, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0 |
| April 08, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0 |
| April 07, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0 |
| April 06, 2026 | 64.99 | 64.99 | 65.34 | 64.99 | 64.99 | 0 |
| April 02, 2026 | 64.98 | 64.98 | 64.99 | 64.98 | 64.98 | 0 |
| April 01, 2026 | 64.5 | 64.5 | 64.98 | 64.5 | 64.5 | 0 |
| March 31, 2026 | 63.02 | 63.02 | 64.5 | 63.02 | 63.02 | 0 |
| March 30, 2026 | 63.36 | 63.36 | 63.02 | 63.36 | 63.36 | 0 |
| March 27, 2026 | 64.23 | 64.23 | 63.36 | 64.23 | 64.23 | 0 |
| March 26, 2026 | 64.83 | 64.83 | 64.23 | 64.83 | 64.83 | 0 |