64.05
+0.3(+0.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0 |
| January 13, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0 |
| January 12, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0 |
| January 09, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0 |
| January 08, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0 |
| January 07, 2026 | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0 |
| January 06, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0 |
| January 05, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0 |
| January 02, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0 |
| December 31, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0 |
| December 30, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 0 |
| December 29, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0 |
| December 26, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0 |
| December 24, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0 |
| December 23, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0 |
| December 22, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0 |
| December 19, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0 |
| December 18, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0 |
| December 17, 2025 | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | 0 |
| December 16, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0 |
| December 15, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0 |
| December 12, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | 0 |
| December 11, 2025 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | 0 |
| December 10, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | 0 |
| December 09, 2025 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 0 |
| December 08, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 0 |
| December 05, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 0 |
| December 04, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 0 |
| December 03, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 0 |
| December 02, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0 |
| December 01, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0 |
| November 28, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0 |
| November 26, 2025 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0 |
| November 25, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0 |
| November 24, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0 |
| November 21, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0 |
| November 20, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0 |
| November 19, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0 |
| November 18, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0 |
| November 17, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0 |
| November 14, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0 |
| November 13, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0 |
| November 12, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0 |
| November 11, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0 |
| November 10, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0 |
| November 07, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0 |
| November 06, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0 |
| November 05, 2025 | 67 | 67 | 67 | 67 | 67 | 0 |
| November 04, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0 |
| November 03, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0 |
| October 31, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0 |
| October 30, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0 |
| October 29, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0 |
| October 28, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0 |
| October 27, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0 |
| October 24, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0 |
| October 23, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0 |
| October 22, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0 |
| October 21, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0 |
| October 20, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0 |