67.21
+0.5(+0.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0 |
| October 22, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0 |
| October 21, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0 |
| October 20, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0 |
| October 17, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0 |
| October 16, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0 |
| October 15, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0 |
| October 14, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0 |
| October 13, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0 |
| October 10, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0 |
| October 09, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0 |
| October 08, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 0 |
| October 07, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0 |
| October 06, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 0 |
| October 03, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0 |
| October 02, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 0 |
| October 01, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0 |
| September 30, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0 |
| September 29, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0 |
| September 26, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 0 |
| September 25, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0 |
| September 24, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0 |
| September 23, 2025 | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0 |
| September 22, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0 |
| September 19, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0 |
| September 18, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0 |
| September 17, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0 |
| September 16, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0 |
| September 15, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0 |
| September 12, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0 |
| September 11, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0 |
| September 10, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0 |
| September 09, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0 |
| September 08, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0 |
| September 05, 2025 | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
| September 04, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0 |
| September 03, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0 |
| September 02, 2025 | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0 |
| August 29, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0 |
| August 28, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0 |
| August 27, 2025 | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| August 26, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0 |
| August 25, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0 |
| August 22, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0 |
| August 21, 2025 | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0 |
| August 20, 2025 | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 0 |
| August 19, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0 |
| August 18, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0 |
| August 15, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0 |
| August 14, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0 |
| August 13, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0 |
| August 12, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0 |
| August 11, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0 |
| August 08, 2025 | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0 |
| August 07, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0 |
| August 06, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0 |
| August 05, 2025 | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 0 |
| August 04, 2025 | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | 0 |
| August 01, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0 |
| July 31, 2025 | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 0 |