68.65
+0.69(+1.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0 |
| February 19, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0 |
| February 18, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0 |
| February 17, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 0 |
| February 13, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0 |
| February 12, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0 |
| February 11, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0 |
| February 10, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0 |
| February 09, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 0 |
| February 06, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0 |
| February 05, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0 |
| February 04, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0 |
| February 03, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0 |
| February 02, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0 |
| January 30, 2026 | 65 | 65 | 65 | 65 | 65 | 0 |
| January 29, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0 |
| January 28, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0 |
| January 27, 2026 | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | 0 |
| January 26, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0 |
| January 23, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0 |
| January 22, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0 |
| January 21, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0 |
| January 20, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0 |
| January 16, 2026 | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0 |
| January 15, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0 |
| January 14, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0 |
| January 13, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0 |
| January 12, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0 |
| January 09, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0 |
| January 08, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0 |
| January 07, 2026 | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0 |
| January 06, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0 |
| January 05, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0 |
| January 02, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0 |
| December 31, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0 |
| December 30, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 0 |
| December 29, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0 |
| December 26, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0 |
| December 24, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0 |
| December 23, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0 |
| December 22, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0 |
| December 19, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0 |
| December 18, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0 |
| December 17, 2025 | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | 0 |
| December 16, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0 |
| December 15, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0 |
| December 12, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | 0 |
| December 11, 2025 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | 0 |
| December 10, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | 0 |
| December 09, 2025 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 0 |
| December 08, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 0 |
| December 05, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 0 |
| December 04, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 0 |
| December 03, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 0 |
| December 02, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0 |
| December 01, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0 |
| November 28, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0 |
| November 26, 2025 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0 |
| November 25, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0 |
| November 24, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0 |