Devolver Digital, Inc. (DEVO.L) LSE

Currency In GBp

AD

DEVO.L Historical Return

If you invested 1000 GBp in Devolver Digital, Inc. (DEVO.L) since IPO date, it would be worth 44.59 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 464.79 GBp, while 1000 GBp invested 1 year ago would be worth 351.06 GBp. This corresponds to total returns of -95.54%, -53.52%, -64.89%, respectively, with annualized returns of -47.69%, -22.52%, -64.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DEVO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20267.758.258.258.57.51.02M
August 20, 202687.757.758.57.5223,232
August 19, 20268888.57.5298,329
August 18, 20268888.57.5199,989
August 17, 202687.87.88.57.5307,678
August 14, 20267.258887791,910
August 13, 20267.137.257.257.2571.43M
August 12, 20267.887.137.1386.871.83M
August 11, 20268.257.887.888.257.15623,364
August 10, 20267888.56.51.86M
August 07, 20266.25777.5613.12M
August 06, 2026156.16.1155.512.91M
August 05, 202616161617151,729
August 04, 20261616161616300
August 03, 20261616161716122
July 31, 20261616161716251
July 30, 2026161616171666
July 29, 20261716161716120
July 28, 2026161616181526,009
July 27, 2026171717181625,460
July 24, 202617171717170
July 23, 202617.51717181715,593
July 22, 202617.517.517.51817.182,850
July 21, 202617.517.517.5181730,205
July 20, 20261817.517.518172,698
July 17, 202617.517.517.51817969
July 16, 202617.517.517.518175,515
July 15, 20261717.517.518177,408
July 14, 202617.517.517.51817.5561
July 13, 202617.517.517.51817246,468
July 10, 202617.517.517.518175,744
July 09, 2026181818181754,454
July 08, 202617.518181817.520,000
July 07, 202617.517.517.51817.415,047
July 06, 202617.517.517.5181754,398
July 03, 202617.517.517.518178,650
July 02, 202617.517.517.517.517.258,464
July 01, 20261817.517.5191757,156
June 30, 202618181819182,180
June 29, 202618.517171917100,441
June 26, 20262018.518.52018155,608
June 25, 20261817.517.518177,206
June 24, 202617.517.517.51817.4524,763
June 23, 202618.517.517.51917.59,731
June 22, 20262017.517.52017.5182,927
June 19, 202620202021201,456
June 18, 2026202020201910,759
June 17, 2026202020211922,126
June 16, 202620.520202120184,700
June 15, 20262120.520.5222025,106
June 12, 202621212122206,498
June 11, 202621212121210
June 10, 20262121212220.9950,007
June 09, 20262121.521.52221634
June 08, 202621.521.521.52221982
June 05, 202621.521.521.521.5216,068
June 04, 20262221.521.522211,365
June 03, 202621.521.521.52221.5818
June 02, 202621.521.521.52221.5308
June 01, 202621.521.521.52221.16,417
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved