24.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 24.5 | 24.5 | 24.5 | 25 | 24.4 | 103,671 |
| October 16, 2025 | 24.5 | 24.5 | 24.5 | 25 | 24 | 108,732 |
| October 15, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 26,572 |
| October 14, 2025 | 24.5 | 24.5 | 24.5 | 25 | 24.4 | 9,975 |
| October 13, 2025 | 25 | 24.5 | 24.5 | 25 | 23 | 91,299 |
| October 10, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 247,500 |
| October 09, 2025 | 26 | 25.5 | 25.5 | 26 | 25 | 46,039 |
| October 08, 2025 | 27 | 26 | 26 | 27 | 26 | 43,026 |
| October 07, 2025 | 27 | 27 | 27 | 27 | 26.12 | 1,000 |
| October 06, 2025 | 27 | 27 | 27 | 27 | 27 | 16,000 |
| October 03, 2025 | 27 | 27 | 27 | 27.5 | 27 | 1,000 |
| October 02, 2025 | 27 | 27 | 27 | 28 | 26.44 | 19,190 |
| October 01, 2025 | 27 | 27 | 27 | 27 | 27 | 58,530 |
| September 30, 2025 | 27 | 27 | 27 | 28 | 26.44 | 64,060 |
| September 29, 2025 | 27 | 27 | 27 | 27.39 | 26 | 94,017 |
| September 26, 2025 | 27 | 27 | 27 | 27.7 | 26.1 | 83,570 |
| September 25, 2025 | 27.4 | 27 | 27 | 28 | 26.5 | 60,150 |
| September 24, 2025 | 26 | 26.5 | 26.5 | 27 | 26 | 44,278 |
| September 23, 2025 | 26 | 26 | 26 | 27 | 26 | 17,230 |
| September 22, 2025 | 26 | 28 | 28 | 28 | 26 | 7,166 |
| September 19, 2025 | 26 | 26 | 26 | 27 | 26 | 6 |
| September 18, 2025 | 24 | 26 | 26 | 26.7 | 24 | 110,829 |
| September 17, 2025 | 24 | 24 | 24 | 25 | 23 | 55,408 |
| September 16, 2025 | 24 | 24 | 24 | 24.68 | 24 | 12,114 |
| September 15, 2025 | 24 | 24 | 24 | 24.78 | 23.4 | 4,346 |
| September 12, 2025 | 24 | 24 | 24 | 24 | 23 | 3.11M |
| September 11, 2025 | 23.5 | 23.5 | 23.5 | 23.89 | 23.5 | 16,514 |
| September 10, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 33,684 |
| September 09, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23 | 5,203 |
| September 08, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.33 | 7,000 |
| September 05, 2025 | 23.26 | 23.5 | 23.89 | 23.89 | 23.26 | 42,500 |
| September 04, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23 | 52,297 |
| September 03, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 10,274 |
| September 02, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.25 | 107,525 |
| September 01, 2025 | 23.4 | 23.5 | 23.5 | 25 | 23.25 | 7.9M |
| August 29, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 40,000 |
| August 28, 2025 | 23.25 | 23.5 | 23.5 | 23.5 | 23.25 | 10,532 |
| August 27, 2025 | 23 | 23.5 | 23.5 | 23.5 | 23 | 994 |
| August 26, 2025 | 24 | 23.5 | 23.5 | 24 | 23.5 | 21,446 |
| August 22, 2025 | 23.89 | 23.5 | 23.5 | 25 | 23.5 | 81,726 |
| August 21, 2025 | 24 | 23.5 | 23.5 | 24 | 23.2 | 50,442 |
| August 20, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| August 19, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.11 | 81,860 |
| August 18, 2025 | 23.89 | 23.5 | 23.5 | 24 | 23.5 | 33,249 |
| August 15, 2025 | 23.11 | 23.5 | 23.5 | 23.89 | 23.11 | 20,500 |
| August 14, 2025 | 23.11 | 23.5 | 23.5 | 23.5 | 23.11 | 178,821 |
| August 13, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| August 12, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 906 |
| August 11, 2025 | 23.51 | 24 | 24 | 24 | 23.51 | 85,114 |
| August 08, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| August 07, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| August 06, 2025 | 23 | 23.5 | 23.5 | 23.5 | 22 | 12,827 |
| August 05, 2025 | 23.5 | 23.5 | 23.5 | 24 | 23 | 58,245 |
| August 04, 2025 | 23.5 | 23.5 | 23.5 | 24 | 23 | 120,880 |
| August 01, 2025 | 24 | 23.5 | 23.5 | 24 | 23.5 | 17,500 |
| July 31, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| July 30, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| July 29, 2025 | 23 | 23 | 23 | 23 | 23 | 48,100 |
| July 28, 2025 | 24 | 23 | 23 | 24 | 23 | 37,036 |
| July 25, 2025 | 23 | 23 | 23 | 24 | 23 | 88,876 |