25.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 26 | 25 | 25 | 26 | 24 | 4,057 |
| February 19, 2026 | 26 | 25 | 25 | 26 | 24 | 118 |
| February 18, 2026 | 25.5 | 25 | 25 | 26 | 24 | 21,656 |
| February 17, 2026 | 26 | 25.5 | 25.5 | 26 | 25 | 51,619 |
| February 16, 2026 | 25.5 | 25.5 | 25.5 | 26 | 25 | 5,089 |
| February 13, 2026 | 25.5 | 25.5 | 25.5 | 26 | 25 | 80,357 |
| February 12, 2026 | 25.5 | 25.5 | 25.5 | 26 | 25 | 18,217 |
| February 11, 2026 | 25 | 25.5 | 25.5 | 26 | 25 | 53,333 |
| February 10, 2026 | 25.5 | 25.5 | 25.5 | 26 | 25 | 2,993 |
| February 09, 2026 | 26 | 25.5 | 25.5 | 26 | 24 | 191,941 |
| February 06, 2026 | 25.5 | 25.5 | 25.5 | 26 | 25 | 19,040 |
| February 05, 2026 | 25.5 | 25.5 | 25.5 | 26 | 25.25 | 1,101 |
| February 04, 2026 | 25.5 | 25.5 | 25.5 | 26 | 25.5 | 4,076 |
| February 03, 2026 | 25.3 | 26 | 26 | 26 | 25 | 144,797 |
| February 02, 2026 | 26 | 25.3 | 25.3 | 26 | 24.6 | 90,569 |
| January 30, 2026 | 25.3 | 25.3 | 25.3 | 26 | 25 | 211,291 |
| January 29, 2026 | 25.3 | 25.3 | 25.3 | 26 | 24.6 | 120,527 |
| January 28, 2026 | 24.5 | 25.3 | 25.3 | 26 | 24 | 234,815 |
| January 27, 2026 | 25 | 24.5 | 24.5 | 25 | 24 | 1.05M |
| January 26, 2026 | 24 | 24.5 | 24.5 | 25 | 22 | 587,874 |
| January 23, 2026 | 22.5 | 23 | 23 | 24 | 22.5 | 1.01M |
| January 22, 2026 | 23 | 22.5 | 22.5 | 23 | 22 | 8,489 |
| January 21, 2026 | 23 | 22.5 | 22.5 | 23 | 22 | 68,301 |
| January 20, 2026 | 22.5 | 22.5 | 22.5 | 23 | 22 | 20,450 |
| January 19, 2026 | 23 | 22.5 | 22.5 | 23 | 22.5 | 200 |
| January 16, 2026 | 22.5 | 22 | 22 | 23 | 22 | 213,204 |
| January 15, 2026 | 22.5 | 22.5 | 22.5 | 23 | 22 | 184,787 |
| January 14, 2026 | 22.5 | 22 | 22 | 23 | 22 | 323,329 |
| January 13, 2026 | 24 | 22 | 22 | 24 | 22 | 185,229 |
| January 12, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23 | 12,815 |
| January 09, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 51,948 |
| January 08, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 51,948 |
| January 07, 2026 | 23.5 | 23.5 | 23.5 | 24 | 23 | 18,765 |
| January 06, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.25 | 333 |
| January 05, 2026 | 24 | 23.5 | 23.5 | 24.5 | 23 | 4,153 |
| January 02, 2026 | 24 | 24 | 24 | 24.5 | 24 | 6,904 |
| December 31, 2025 | 25 | 24 | 24 | 25 | 24 | 33,790 |
| December 30, 2025 | 25 | 24.5 | 24.5 | 25 | 24 | 11,834 |
| December 29, 2025 | 25 | 24.5 | 24.5 | 25 | 24 | 8,563 |
| December 24, 2025 | 25 | 24.5 | 24.5 | 25 | 24 | 8,334 |
| December 23, 2025 | 25 | 24.5 | 24.5 | 25 | 24 | 37,667 |
| December 22, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.26 | 24,734 |
| December 19, 2025 | 24.5 | 24.5 | 24.5 | 24.88 | 24.5 | 24,325 |
| December 18, 2025 | 25 | 24.5 | 24.5 | 25 | 24.5 | 24,400 |
| December 17, 2025 | 25 | 24.5 | 24.5 | 25 | 24 | 10,796 |
| December 16, 2025 | 25 | 25 | 25 | 25 | 24 | 10,000 |
| December 15, 2025 | 25 | 25 | 25 | 25 | 24 | 10,532 |
| December 12, 2025 | 25 | 25 | 25 | 25 | 24 | 600 |
| December 11, 2025 | 24.5 | 25 | 25 | 26 | 24 | 61,876 |
| December 10, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 560,000 |
| December 09, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 560,000 |
| December 08, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 560,000 |
| December 05, 2025 | 25 | 24.5 | 24.5 | 25 | 24 | 40,500 |
| December 04, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 1.3M |
| December 03, 2025 | 24.5 | 24.5 | 24.5 | 24.88 | 24.06 | 43,173 |
| December 02, 2025 | 24.5 | 24.5 | 24.5 | 24.88 | 24 | 9,000 |
| December 01, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 9,150 |
| November 28, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 4,500 |
| November 27, 2025 | 25 | 25 | 25 | 25 | 25 | 300 |
| November 26, 2025 | 25.5 | 24.5 | 24.5 | 25.5 | 24.5 | 8,649 |