Devolver Digital, Inc. (DEVO.L) LSE

23.50

+0(+0.00%)

Updated at September 05 04:37PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202523.2623.523.8923.8923.2642,500
September 04, 202523.523.523.523.52352,297
September 03, 202523.523.523.523.523.510,274
September 02, 202523.523.523.523.523.25107,525
September 01, 202523.423.523.52523.257.9M
August 29, 202523.523.523.523.523.540,000
August 28, 202523.2523.523.523.523.2510,532
August 27, 20252323.523.523.523994
August 26, 20252423.523.52423.521,446
August 22, 202523.8923.523.52523.581,726
August 21, 20252423.523.52423.250,442
August 20, 202523.523.523.523.523.50
August 19, 202523.523.523.523.523.1181,860
August 18, 202523.8923.523.52423.533,249
August 15, 202523.1123.523.523.8923.1120,500
August 14, 202523.1123.523.523.523.11178,821
August 13, 202523.523.523.523.523.50
August 12, 202523.523.523.523.523.5906
August 11, 202523.5124242423.5185,114
August 08, 202523.523.523.523.523.50
August 07, 202523.523.523.523.523.50
August 06, 20252323.523.523.52212,827
August 05, 202523.523.523.5242358,245
August 04, 202523.523.523.52423120,880
August 01, 20252423.523.52423.517,500
July 31, 202523232323230
July 30, 202523232323230
July 29, 2025232323232348,100
July 28, 2025242323242337,036
July 25, 2025232323242388,876
July 24, 202523232323230
July 23, 202523232323230
July 22, 202524232324.42326,800
July 21, 202524242424243,350
July 18, 202523232323230
July 17, 202524232324237,338
July 16, 2025232323242318,190
July 15, 2025242323242325,500
July 14, 202523232323233,508
July 11, 202523.84232323.8423804
July 10, 202523232323230
July 09, 202523232323235,032
July 08, 202523232323230
July 07, 2025222323242241,754
July 04, 202523232323230
July 03, 202523.75232323.75234,210
July 02, 202523232323230
July 01, 202523232323230
June 30, 202523232323230
June 27, 20252323.4523.4523.45233,367
June 26, 202523232323230
June 25, 202522.8223232322.824,000
June 24, 202523232323230
June 23, 202523232323230
June 20, 202523.5232323.522.8320,000
June 19, 202523232323230
June 18, 202523232323230
June 17, 202522.8123232322.8125,000
June 16, 202523.88232323.88231,962
June 13, 202522.77232323.922.7770,976
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved