24.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 25 | 24.5 | 24.5 | 25 | 24 | 8,334 |
| December 23, 2025 | 25 | 24.5 | 24.5 | 25 | 24 | 37,667 |
| December 22, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.26 | 24,734 |
| December 19, 2025 | 24.5 | 24.5 | 24.5 | 24.88 | 24.5 | 24,325 |
| December 18, 2025 | 25 | 24.5 | 24.5 | 25 | 24.5 | 24,400 |
| December 17, 2025 | 25 | 24.5 | 24.5 | 25 | 24 | 10,796 |
| December 16, 2025 | 25 | 25 | 25 | 25 | 24 | 10,000 |
| December 15, 2025 | 25 | 25 | 25 | 25 | 24 | 10,532 |
| December 12, 2025 | 25 | 25 | 25 | 25 | 24 | 600 |
| December 11, 2025 | 24.5 | 25 | 25 | 26 | 24 | 61,876 |
| December 10, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 560,000 |
| December 09, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 560,000 |
| December 08, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 560,000 |
| December 05, 2025 | 25 | 24.5 | 24.5 | 25 | 24 | 40,500 |
| December 04, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 1.3M |
| December 03, 2025 | 24.5 | 24.5 | 24.5 | 24.88 | 24.06 | 43,173 |
| December 02, 2025 | 24.5 | 24.5 | 24.5 | 24.88 | 24 | 9,000 |
| December 01, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 9,150 |
| November 28, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 4,500 |
| November 27, 2025 | 25 | 25 | 25 | 25 | 25 | 300 |
| November 26, 2025 | 25.5 | 24.5 | 24.5 | 25.5 | 24.5 | 8,649 |
| November 25, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25 | 55,880 |
| November 24, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 1.9M |
| November 21, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25 | 3.6M |
| November 20, 2025 | 26 | 25.5 | 25.5 | 26 | 25.05 | 86,178 |
| November 19, 2025 | 26 | 26 | 26 | 26 | 25 | 5,802 |
| November 18, 2025 | 26 | 26 | 26 | 26 | 25 | 52,295 |
| November 17, 2025 | 26 | 25.8 | 25.8 | 26 | 25.8 | 236,769 |
| November 14, 2025 | 26 | 26 | 26 | 26 | 25.66 | 22,142 |
| November 13, 2025 | 26 | 26 | 26 | 26 | 25.66 | 46,000 |
| November 12, 2025 | 26 | 26 | 26 | 26 | 26 | 10,000 |
| November 11, 2025 | 26 | 26 | 26 | 26 | 26 | 427 |
| November 10, 2025 | 26 | 26 | 26 | 26 | 25.62 | 14 |
| November 07, 2025 | 26 | 26 | 26 | 26 | 26 | 130,000 |
| November 06, 2025 | 26 | 26 | 26 | 26 | 25 | 4,278 |
| November 05, 2025 | 26 | 26 | 26 | 26 | 26 | 180,194 |
| November 04, 2025 | 26 | 26 | 26 | 26.38 | 26 | 79,298 |
| November 03, 2025 | 26 | 26 | 26 | 26 | 26 | 1.04M |
| October 31, 2025 | 26 | 26 | 26 | 26.38 | 26 | 125,599 |
| October 30, 2025 | 26 | 26 | 26 | 26 | 26 | 1.02M |
| October 29, 2025 | 26 | 26 | 26 | 26 | 26 | 116,290 |
| October 28, 2025 | 26 | 26 | 26 | 26.38 | 26 | 94,660 |
| October 27, 2025 | 25.5 | 26 | 26 | 26 | 25 | 261,250 |
| October 24, 2025 | 25.5 | 25.5 | 25.5 | 26 | 25.5 | 175,204 |
| October 23, 2025 | 25.5 | 25.5 | 25.5 | 26 | 25.5 | 108,541 |
| October 22, 2025 | 25.5 | 25.5 | 25.5 | 26 | 25 | 359,588 |
| October 21, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25 | 15,295 |
| October 20, 2025 | 24.5 | 25.5 | 25.5 | 26.4 | 24.5 | 56,960 |
| October 17, 2025 | 24.5 | 24.5 | 24.5 | 25 | 24.4 | 103,671 |
| October 16, 2025 | 24.5 | 24.5 | 24.5 | 25 | 24 | 108,732 |
| October 15, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 26,572 |
| October 14, 2025 | 24.5 | 24.5 | 24.5 | 25 | 24.4 | 9,975 |
| October 13, 2025 | 25 | 24.5 | 24.5 | 25 | 23 | 91,299 |
| October 10, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 247,500 |
| October 09, 2025 | 26 | 25.5 | 25.5 | 26 | 25 | 46,039 |
| October 08, 2025 | 27 | 26 | 26 | 27 | 26 | 43,026 |
| October 07, 2025 | 27 | 27 | 27 | 27 | 26.12 | 1,000 |
| October 06, 2025 | 27 | 27 | 27 | 27 | 27 | 16,000 |
| October 03, 2025 | 27 | 27 | 27 | 27.5 | 27 | 1,000 |
| October 02, 2025 | 27 | 27 | 27 | 28 | 26.44 | 19,190 |