Devolver Digital, Inc. (DEVO.L) LSE

22.00

+0(+0.00%)

Updated at April 02 08:04AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20262322222321.51,183
April 01, 202623.6222223.62210,575
March 31, 202623.622.322.323.622.3146
March 30, 202623.622.322.323.62126,079
March 27, 202623.523.323.323.52328,692
March 26, 202623.523232423816
March 25, 20262423.523.524231,504
March 24, 20262423.523.52423.525,005
March 23, 20262423.523.52423135,093
March 20, 202624.624.124.124.623145,386
March 19, 202624.624.324.324.62424,574
March 18, 202624.624.324.324.624.3630
March 17, 20262424.324.324.6242,351
March 16, 202624.624.324.324.6243,553
March 13, 202624.624.324.324.624.310,442
March 12, 202624.624.624.624.624.31,287
March 11, 202624.624.324.324.62410,553
March 10, 202624.624.324.324.62414,594
March 09, 202624.624.324.324.624.31,448
March 06, 202624.324.324.324.624.3720
March 05, 202624.324.324.324.6246,526
March 04, 20262424242523.563,288
March 03, 20262524.524.525241,572
March 02, 20262524.524.5252435,484
February 27, 20262524.524.52524325,119
February 26, 202626252526246,103
February 25, 20262625252625580
February 24, 20262525252625200
February 23, 202626252526244,676
February 20, 20262625026244,057
February 19, 2026262502624118
February 18, 202625.5250262421,656
February 17, 20262625.50262551,619
February 16, 202625.525.5026255,089
February 13, 202625.525.50262580,357
February 12, 202625.525.50262518,217
February 11, 20262525.50262553,333
February 10, 202625.525.5026252,993
February 09, 20262625.502624191,941
February 06, 202625.525.50262519,040
February 05, 202625.525.502625.251,101
February 04, 202625.525.502625.54,076
February 03, 202625.32602625144,797
February 02, 20262625.302624.690,569
January 30, 202625.325.302625211,291
January 29, 202625.325.302624.6120,527
January 28, 202624.525.302624234,815
January 27, 20262524.5025241.05M
January 26, 20262424.502522587,874
January 23, 202622.52302422.51.01M
January 22, 20262322.5023228,489
January 21, 20262322.50232268,301
January 20, 202622.522.50232220,450
January 19, 20262322.502322.5200
January 16, 202622.522.502322213,204
January 15, 202622.522.502322184,787
January 14, 202622.522.502322323,350
January 13, 2026242202422185,229
January 12, 202623.523.5023.52312,815
January 09, 202623.523.5023.523.551,948
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved