Devolver Digital, Inc. (DEVO.L) LSE

24.50

+0(+0.00%)

Updated at December 24 08:09AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252524.524.525248,334
December 23, 20252524.524.5252437,667
December 22, 202524.524.524.524.524.2624,734
December 19, 202524.524.524.524.8824.524,325
December 18, 20252524.524.52524.524,400
December 17, 20252524.524.5252410,796
December 16, 2025252525252410,000
December 15, 2025252525252410,532
December 12, 20252525252524600
December 11, 202524.52525262461,876
December 10, 202524.524.524.524.524.5560,000
December 09, 202524.524.524.524.524.5560,000
December 08, 202524.524.524.524.524.5560,000
December 05, 20252524.524.5252440,500
December 04, 202524.524.524.524.524.51.3M
December 03, 202524.524.524.524.8824.0643,173
December 02, 202524.524.524.524.88249,000
December 01, 202524.524.524.524.524.59,150
November 28, 202524.524.524.524.524.54,500
November 27, 20252525252525300
November 26, 202525.524.524.525.524.58,649
November 25, 202525.525.525.525.52555,880
November 24, 202525.525.525.525.525.51.9M
November 21, 202525.525.525.525.5253.6M
November 20, 20252625.525.52625.0586,178
November 19, 202526262626255,802
November 18, 2025262626262552,295
November 17, 20252625.825.82625.8236,769
November 14, 20252626262625.6622,142
November 13, 20252626262625.6646,000
November 12, 2025262626262610,000
November 11, 20252626262626427
November 10, 20252626262625.6214
November 07, 20252626262626130,000
November 06, 202526262626254,278
November 05, 20252626262626180,194
November 04, 202526262626.382679,298
November 03, 202526262626261.04M
October 31, 202526262626.3826125,599
October 30, 202526262626261.02M
October 29, 20252626262626116,290
October 28, 202526262626.382694,660
October 27, 202525.526262625261,250
October 24, 202525.525.525.52625.5175,204
October 23, 202525.525.525.52625.5108,541
October 22, 202525.525.525.52625359,588
October 21, 202525.525.525.525.52515,295
October 20, 202524.525.525.526.424.556,960
October 17, 202524.524.524.52524.4103,671
October 16, 202524.524.524.52524108,732
October 15, 202524.524.524.524.524.526,572
October 14, 202524.524.524.52524.49,975
October 13, 20252524.524.5252391,299
October 10, 202525.525.525.525.525.5247,500
October 09, 20252625.525.5262546,039
October 08, 2025272626272643,026
October 07, 20252727272726.121,000
October 06, 2025272727272716,000
October 03, 202527272727.5271,000
October 02, 20252727272826.4419,190
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved