Devolver Digital, Inc. (DEVO.L) LSE

Currency In GBp

AD

DEVO.L Historical Return

If you invested 1000 GBp in Devolver Digital, Inc. (DEVO.L) since IPO date, it would be worth 91.89 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 755.56 GBp, while 1000 GBp invested 1 year ago would be worth 739.13 GBp. This corresponds to total returns of -90.81%, -24.44%, -26.09%, respectively, with annualized returns of -39.89%, -8.91%, -26.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DEVO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.517.517.518175,744
July 09, 2026181818181754,454
July 08, 202617.518181817.520,000
July 07, 202617.517.517.51817.415,047
July 06, 202617.517.517.5181754,398
July 03, 202617.517.517.518178,650
July 02, 202617.517.517.517.517.258,464
July 01, 20261817.517.5191757,156
June 30, 202618181819182,180
June 29, 202618.517171917100,441
June 26, 20262018.518.52018155,608
June 25, 20261817.517.518177,206
June 24, 202617.517.517.51817.4524,763
June 23, 202618.517.517.51917.59,731
June 22, 20262017.517.52017.5182,927
June 19, 202620202021201,456
June 18, 2026202020201910,759
June 17, 2026202020211922,126
June 16, 202620.520202120184,700
June 15, 20262120.520.5222025,106
June 12, 202621212122206,498
June 11, 202621212121210
June 10, 20262121212220.9950,007
June 09, 20262121.521.52221634
June 08, 202621.521.521.52221982
June 05, 202621.521.521.521.5216,068
June 04, 20262221.521.522211,365
June 03, 202621.521.521.52221.5818
June 02, 202621.521.521.52221.5308
June 01, 202621.521.521.52221.16,417
May 29, 202621.521.521.5222141,332
May 28, 202621.521.521.521.521.50
May 27, 20262221.521.52221.27,445
May 26, 20262021.521.522204,241
May 22, 202621.521.521.522212,998
May 21, 202621.521.521.5222138,812
May 20, 202621.521.521.52221.52,902
May 19, 202621.521.521.52221339
May 18, 202621.521.521.52221.5103
May 15, 20262221.521.52221903
May 14, 202621.521.521.5222113,641
May 13, 202621.521.521.5222139,342
May 12, 202621.521.521.521.521100,000
May 11, 20262221.521.5222118,408
May 08, 202621.521.521.521.521.4520,000
May 07, 202621.521.521.522213,342
May 06, 20262221.521.52221.5200
May 05, 202621.521.521.52221.51,176
May 01, 202621.521.521.52221.154,732
April 30, 202621.521.521.5222181
April 29, 202621.521.521.5222158,117
April 28, 20262221.521.52221.31,861
April 27, 20262221.521.52221.5156
April 24, 20262221.521.52221.51,065
April 23, 20262221.521.522216,355
April 22, 20262221212221386,754
April 21, 20262221.521.52221502,957
April 20, 20262221.521.52221493,596
April 17, 20262321.521.52321601,281
April 16, 20262322222321764,391
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved