Devolver Digital, Inc. (DEVO.L) LSE

26.00

+0(+0.00%)

Updated at November 07 05:01PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252626262626130,000
November 06, 202526262626254,278
November 05, 20252626262626180,194
November 04, 202526262626.382679,298
November 03, 202526262626261.04M
October 31, 202526262626.3826125,599
October 30, 202526262626261.02M
October 29, 20252626262626116,290
October 28, 202526262626.382694,660
October 27, 202525.526262625261,250
October 24, 202525.525.525.52625.5175,204
October 23, 202525.525.525.52625.5108,541
October 22, 202525.525.525.52625359,588
October 21, 202525.525.525.525.52515,295
October 20, 202524.525.525.526.424.556,960
October 17, 202524.524.524.52524.4103,671
October 16, 202524.524.524.52524108,732
October 15, 202524.524.524.524.524.526,572
October 14, 202524.524.524.52524.49,975
October 13, 20252524.524.5252391,299
October 10, 202525.525.525.525.525.5247,500
October 09, 20252625.525.5262546,039
October 08, 2025272626272643,026
October 07, 20252727272726.121,000
October 06, 2025272727272716,000
October 03, 202527272727.5271,000
October 02, 20252727272826.4419,190
October 01, 2025272727272758,530
September 30, 20252727272826.4464,060
September 29, 202527272727.392694,017
September 26, 202527272727.726.183,570
September 25, 202527.427272826.560,150
September 24, 20252626.526.5272644,278
September 23, 2025262626272617,230
September 22, 202526282828267,166
September 19, 202526262627266
September 18, 202524262626.724110,829
September 17, 2025242424252355,408
September 16, 202524242424.682412,114
September 15, 202524242424.7823.44,346
September 12, 202524242424233.11M
September 11, 202523.523.523.523.8923.516,514
September 10, 202523.523.523.523.523.533,684
September 09, 202523.523.523.523.5235,203
September 08, 202523.523.523.523.523.337,000
September 05, 202523.2623.523.8923.8923.2642,500
September 04, 202523.523.523.523.52352,297
September 03, 202523.523.523.523.523.510,274
September 02, 202523.523.523.523.523.25107,525
September 01, 202523.423.523.52523.257.9M
August 29, 202523.523.523.523.523.540,000
August 28, 202523.2523.523.523.523.2510,532
August 27, 20252323.523.523.523994
August 26, 20252423.523.52423.521,446
August 22, 202523.8923.523.52523.581,726
August 21, 20252423.523.52423.250,442
August 20, 202523.523.523.523.523.50
August 19, 202523.523.523.523.523.1181,860
August 18, 202523.8923.523.52423.533,249
August 15, 202523.1123.523.523.8923.1120,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved