Devolver Digital, Inc. (DEVO.L) LSE

21.50

+0(+0.00%)

Updated at June 02 12:13PM

Currency In GBp

DEVO.L Historical Return

If you invested 1000 GBp in Devolver Digital, Inc. (DEVO.L) since IPO date, it would be worth 116.22 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 754.39 GBp, while 1000 GBp invested 1 year ago would be worth 1,048.78 GBp. This corresponds to total returns of -88.38%, -24.56%, 4.88%, respectively, with annualized returns of -37.49%, -8.98%, 4.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DEVO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.5	21.5	21.5	22	21.5	308
June 01, 2026	21.5	21.5	21.5	22	21.1	6,417
May 29, 2026	21.5	21.5	21.5	22	21	41,332
May 28, 2026	21.5	21.5	21.5	21.5	21.5	0
May 27, 2026	22	21.5	21.5	22	21.2	7,445
May 26, 2026	20	21.5	21.5	22	20	4,241
May 22, 2026	21.5	21.5	21.5	22	21	2,998
May 21, 2026	21.5	21.5	21.5	22	21	38,812
May 20, 2026	21.5	21.5	21.5	22	21.5	2,902
May 19, 2026	21.5	21.5	21.5	22	21	339
May 18, 2026	21.5	21.5	21.5	22	21.5	103
May 15, 2026	22	21.5	21.5	22	21	903
May 14, 2026	21.5	21.5	21.5	22	21	13,641
May 13, 2026	21.5	21.5	21.5	22	21	39,342
May 12, 2026	21.5	21.5	21.5	21.5	21	100,000
May 11, 2026	22	21.5	21.5	22	21	18,408
May 08, 2026	21.5	21.5	21.5	21.5	21.45	20,000
May 07, 2026	21.5	21.5	21.5	22	21	3,342
May 06, 2026	22	21.5	21.5	22	21.5	200
May 05, 2026	21.5	21.5	21.5	22	21.5	1,176
May 01, 2026	21.5	21.5	21.5	22	21.15	4,732
April 30, 2026	21.5	21.5	21.5	22	21	81
April 29, 2026	21.5	21.5	21.5	22	21	58,117
April 28, 2026	22	21.5	21.5	22	21.3	1,861
April 27, 2026	22	21.5	21.5	22	21.5	156
April 24, 2026	22	21.5	21.5	22	21.5	1,065
April 23, 2026	22	21.5	21.5	22	21	6,355
April 22, 2026	22	21	21	22	21	386,754
April 21, 2026	22	21.5	21.5	22	21	502,957
April 20, 2026	22	21.5	21.5	22	21	493,596
April 17, 2026	23	21.5	21.5	23	21	601,281
April 16, 2026	23	22	22	23	21	764,391
April 15, 2026	22	22	22	22.8	21	32,644
April 14, 2026	22	22.4	22.4	23	21	155,993
April 13, 2026	21	22	22	23	21	93,956
April 10, 2026	24	22	22	24	21	71,604
April 09, 2026	24	23	23	24	22	20,672
April 08, 2026	23	22	22	23	22	2.71M
April 07, 2026	23	22	22	23	21	14,171
April 02, 2026	23	22	22	23	21.5	1,183
April 01, 2026	23.6	22	22	23.6	22	10,575
March 31, 2026	23.6	22.3	22.3	23.6	22.3	146
March 30, 2026	23.6	22.3	22.3	23.6	21	26,079
March 27, 2026	23.5	23.3	23.3	23.5	23	28,692
March 26, 2026	23.5	23	23.5	24	23	816
March 25, 2026	24	23.5	23.5	24	23	1,504
March 24, 2026	24	23.5	23.5	24	23.5	25,005
March 23, 2026	24	23.5	23.5	24	23	135,093
March 20, 2026	24.6	24.1	24.1	24.6	23	145,386
March 19, 2026	24.6	24.3	24.3	24.6	24	24,574
March 18, 2026	24.6	24.3	24.3	24.6	24.3	630
March 17, 2026	24	24.3	24.3	24.6	24	2,351
March 16, 2026	24.6	24.3	24.3	24.6	24	3,553
March 13, 2026	24.6	24.3	24.3	24.6	24.3	10,442
March 12, 2026	24.6	24.6	24.3	24.6	24.3	1,287
March 11, 2026	24.6	24.3	24.3	24.6	24	10,553
March 10, 2026	24.6	24.3	24.3	24.6	24	14,594
March 09, 2026	24.6	24.3	24.3	24.6	24.3	1,448
March 06, 2026	24.3	24.3	24.3	24.6	24.3	720
March 05, 2026	24.3	24.3	24.3	24.6	24	6,526