DevvStream Corp. Common Stock (DEVS) NASDAQ

Currency In USD

DEVS Historical Return

If you invested $1000 in DevvStream Corp. Common Stock (DEVS) since IPO date, it would be worth $11.33 as of September 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $195.33, while $1000 invested 3 months ago would be worth $704.42. This corresponds to total returns of -98.87%, -80.47%, -29.56%, respectively, with annualized returns of -90.94%, -80.47%, -29.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DEVS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 23, 2026	0.21	0.15	0.15	0.21	0.14	5.38M
June 22, 2026	0.23	0.22	0.22	0.23	0.2	896,203
June 18, 2026	0.23	0.23	0.23	0.24	0.22	953,788
June 17, 2026	0.22	0.23	0.23	0.24	0.21	2.2M
June 16, 2026	0.25	0.21	0.21	0.26	0.2	1.83M
June 15, 2026	0.26	0.27	0.27	0.27	0.25	1.6M
June 12, 2026	0.27	0.26	0.26	0.27	0.24	1.27M
June 11, 2026	0.28	0.28	0.28	0.29	0.23	1.45M
June 10, 2026	0.31	0.29	0.29	0.33	0.27	2.64M
June 09, 2026	0.44	0.37	0.37	0.44	0.3	6.83M
June 08, 2026	0.61	0.43	0.43	0.9	0.4	51.42M
June 05, 2026	0.69	0.58	0.58	0.69	0.52	0
June 04, 2026	0.56	0.46	0.46	0.6	0.45	19.56M
June 03, 2026	0.73	0.67	0.67	0.92	0.62	57.57M
June 02, 2026	0.35	0.6	0.6	0.71	0.34	142.43M
June 01, 2026	0.33	0.38	0.38	0.47	0.3	97.08M
May 29, 2026	0.28	0.3	0.3	0.43	0.23	565.5M
May 28, 2026	0.11	0.13	0.13	0.13	0.11	990,013
May 27, 2026	0.12	0.12	0.12	0.13	0.12	1.79M
May 26, 2026	0.13	0.12	0.12	0.14	0.11	2.82M
May 22, 2026	0.17	0.16	0.16	0.17	0.16	1.28M
May 21, 2026	0.16	0.17	0.17	0.17	0.15	785,128
May 20, 2026	0.15	0.16	0.16	0.16	0.15	940,747
May 19, 2026	0.16	0.16	0.16	0.17	0.15	738,502
May 18, 2026	0.19	0.17	0.17	0.19	0.15	1.57M
May 15, 2026	0.19	0.19	0.19	0.19	0.17	1.42M
May 14, 2026	0.16	0.19	0.19	0.2	0.15	5.97M
May 13, 2026	0.17	0.16	0.16	0.17	0.15	816,181
May 12, 2026	0.15	0.17	0.17	0.17	0.15	2.51M
May 11, 2026	0.15	0.15	0.15	0.16	0.14	1.67M
May 08, 2026	0.16	0.16	0.16	0.17	0.15	1.65M
May 07, 2026	0.14	0.17	0.17	0.17	0.14	5.19M
May 06, 2026	0.18	0.17	0.17	0.19	0.15	6.28M
May 05, 2026	0.2	0.2	0.2	0.21	0.19	13.77M
May 04, 2026	0.26	0.22	0.22	0.28	0.21	145.29M
May 01, 2026	0.3	0.31	0.31	0.33	0.28	679,932
April 30, 2026	0.29	0.29	0.29	0.3	0.28	84,497
April 29, 2026	0.29	0.29	0.29	0.3	0.27	172,283
April 28, 2026	0.29	0.3	0.3	0.31	0.28	174,761
April 27, 2026	0.31	0.3	0.3	0.31	0.26	730,649
April 24, 2026	0.33	0.3	0.3	0.35	0.29	815,078
April 23, 2026	0.45	0.34	0.34	0.45	0.3	582,795
April 22, 2026	0.51	0.44	0.44	0.52	0.41	417,023
April 21, 2026	0.56	0.54	0.54	0.56	0.53	242,563
April 20, 2026	0.58	0.57	0.57	0.58	0.51	136,113
April 17, 2026	0.69	0.57	0.57	0.7	0.54	820,779
April 16, 2026	0.76	0.69	0.69	0.76	0.66	318,386
April 15, 2026	0.79	0.76	0.76	0.84	0.71	382,206
April 14, 2026	0.95	0.77	0.77	0.95	0.76	837,784
April 13, 2026	0.81	0.95	0.95	1	0.73	10.1M
April 10, 2026	0.6	0.64	0.64	0.66	0.6	49,266
April 09, 2026	0.62	0.62	0.62	0.64	0.61	131,383
April 08, 2026	0.6	0.65	0.65	0.66	0.6	41,504
April 07, 2026	0.62	0.64	0.64	0.64	0.57	94,871
April 06, 2026	0.6	0.67	0.67	0.73	0.57	589,466
April 02, 2026	0.55	0.56	0.56	0.6	0.54	501,401
April 01, 2026	0.54	0.54	0.54	0.54	0.53	35,384
March 31, 2026	0.55	0.55	0.55	0.58	0.53	52,956
March 30, 2026	0.59	0.57	0.57	0.59	0.53	40,798
March 27, 2026	0.58	0.59	0.59	0.61	0.55	81,319