0.96
-0.0002(-0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 04, 2026 | 0.96 | 0.96 | 0.96 | 1 | 0.92 | 51,522 |
| February 03, 2026 | 0.97 | 0.96 | 0.96 | 0.98 | 0.92 | 52,200 |
| February 02, 2026 | 1.03 | 0.99 | 0.99 | 1.03 | 0.93 | 104,500 |
| January 30, 2026 | 1.07 | 1.02 | 1.02 | 1.08 | 1 | 101,100 |
| January 29, 2026 | 1.19 | 1.05 | 1.05 | 1.19 | 1.02 | 105,469 |
| January 28, 2026 | 1.27 | 1.19 | 1.19 | 1.29 | 1.06 | 599,300 |
| January 27, 2026 | 1.11 | 1.32 | 1.32 | 1.33 | 1.06 | 575,300 |
| January 26, 2026 | 1.05 | 1.14 | 1.14 | 1.23 | 1.01 | 1.87M |
| January 23, 2026 | 1.09 | 1.02 | 1.02 | 1.1 | 0.99 | 78,017 |
| January 22, 2026 | 1.02 | 1.09 | 1.09 | 1.12 | 1.02 | 84,100 |
| January 21, 2026 | 1.03 | 1.02 | 1.02 | 1.07 | 1 | 106,200 |
| January 20, 2026 | 1.08 | 1.04 | 1.04 | 1.09 | 1.03 | 193,900 |
| January 16, 2026 | 1.06 | 1.11 | 1.11 | 1.13 | 1.06 | 231,600 |
| January 15, 2026 | 1.21 | 1.08 | 1.08 | 1.21 | 1.04 | 1.14M |
| January 14, 2026 | 1.48 | 1.36 | 1.36 | 1.48 | 1.07 | 4.12M |
| January 13, 2026 | 1.29 | 1.24 | 1.24 | 1.29 | 1.24 | 68,766 |
| January 12, 2026 | 1.36 | 1.29 | 1.29 | 1.36 | 1.27 | 41,200 |
| January 09, 2026 | 1.44 | 1.36 | 1.36 | 1.44 | 1.35 | 25,500 |
| January 08, 2026 | 1.37 | 1.38 | 1.38 | 1.38 | 1.33 | 40,143 |
| January 07, 2026 | 1.39 | 1.41 | 1.41 | 1.41 | 1.38 | 22,400 |
| January 06, 2026 | 1.4 | 1.41 | 1.41 | 1.43 | 1.38 | 21,761 |
| January 05, 2026 | 1.45 | 1.41 | 1.41 | 1.45 | 1.38 | 42,600 |
| January 02, 2026 | 1.41 | 1.41 | 1.41 | 1.46 | 1.38 | 45,000 |
| December 31, 2025 | 1.44 | 1.37 | 1.37 | 1.45 | 1.36 | 146,955 |
| December 30, 2025 | 1.36 | 1.51 | 1.51 | 1.57 | 1.27 | 441,700 |
| December 29, 2025 | 1.31 | 1.25 | 1.25 | 1.31 | 1.22 | 70,500 |
| December 26, 2025 | 1.31 | 1.29 | 1.29 | 1.34 | 1.28 | 31,600 |
| December 24, 2025 | 1.33 | 1.31 | 1.31 | 1.34 | 1.3 | 17,800 |
| December 23, 2025 | 1.32 | 1.31 | 1.31 | 1.34 | 1.28 | 33,800 |
| December 22, 2025 | 1.35 | 1.33 | 1.33 | 1.35 | 1.31 | 59,900 |
| December 19, 2025 | 1.38 | 1.32 | 1.32 | 1.38 | 1.3 | 101,600 |
| December 18, 2025 | 1.51 | 1.38 | 1.38 | 1.52 | 1.37 | 98,500 |
| December 17, 2025 | 1.6 | 1.49 | 1.49 | 1.61 | 1.43 | 99,311 |
| December 16, 2025 | 1.67 | 1.63 | 1.63 | 1.72 | 1.57 | 90,400 |
| December 15, 2025 | 1.7 | 1.69 | 1.69 | 1.75 | 1.59 | 119,100 |
| December 12, 2025 | 1.67 | 1.68 | 1.68 | 1.87 | 1.65 | 195,338 |
| December 11, 2025 | 1.67 | 1.71 | 1.71 | 1.73 | 1.6 | 84,000 |
| December 10, 2025 | 1.67 | 1.7 | 1.7 | 1.71 | 1.6 | 90,200 |
| December 09, 2025 | 1.65 | 1.66 | 1.66 | 1.72 | 1.65 | 113,700 |
| December 08, 2025 | 2.1 | 1.68 | 1.68 | 2.1 | 1.63 | 483,900 |
| December 05, 2025 | 2.19 | 2 | 2 | 2.79 | 1.72 | 2.12M |
| December 04, 2025 | 1.75 | 2.24 | 2.24 | 2.46 | 1.7 | 1.74M |
| December 03, 2025 | 2.66 | 1.9 | 1.9 | 2.85 | 1.47 | 1.65M |
| December 02, 2025 | 1.85 | 1.91 | 1.91 | 2 | 1.79 | 61,300 |
| December 01, 2025 | 1.7 | 1.79 | 1.79 | 1.9 | 1.65 | 105,967 |
| November 28, 2025 | 1.49 | 1.67 | 1.67 | 1.7 | 1.49 | 28,902 |
| November 26, 2025 | 1.46 | 1.45 | 1.45 | 1.5 | 1.4 | 17,800 |
| November 25, 2025 | 1.42 | 1.52 | 1.52 | 1.52 | 1.42 | 10,173 |
| November 24, 2025 | 1.39 | 1.42 | 1.42 | 1.42 | 1.36 | 21,000 |
| November 21, 2025 | 1.49 | 1.39 | 1.39 | 1.49 | 1.38 | 31,200 |
| November 20, 2025 | 1.5 | 1.47 | 1.47 | 1.55 | 1.46 | 20,900 |
| November 19, 2025 | 1.47 | 1.49 | 1.49 | 1.52 | 1.44 | 8,605 |
| November 18, 2025 | 1.69 | 1.49 | 1.49 | 1.7 | 1.48 | 60,400 |
| November 17, 2025 | 1.65 | 1.72 | 1.72 | 1.72 | 1.65 | 13,800 |
| November 14, 2025 | 1.69 | 1.65 | 1.65 | 1.7 | 1.63 | 21,100 |
| November 13, 2025 | 1.85 | 1.71 | 1.71 | 1.87 | 1.71 | 47,900 |
| November 12, 2025 | 1.78 | 1.89 | 1.89 | 1.92 | 1.73 | 17,800 |
| November 11, 2025 | 1.8 | 1.83 | 1.83 | 1.84 | 1.8 | 27,200 |
| November 10, 2025 | 1.83 | 1.75 | 1.75 | 1.84 | 1.71 | 28,300 |
| November 07, 2025 | 1.9 | 1.77 | 1.77 | 1.9 | 1.66 | 30,200 |