DevvStream Corp. Common Stock (DEVS) NASDAQ

0.35

-0.008(-2.25%)

Updated at July 01 10:01AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 27, 20250.360.360.360.390.36375,628
June 26, 20250.380.370.370.390.36471,712
June 25, 20250.360.370.370.380.36353,900
June 24, 20250.350.360.360.370.34418,215
June 23, 20250.360.360.360.380.34877,314
June 20, 20250.330.360.360.390.332.61M
June 18, 20250.340.340.340.350.33431,200
June 17, 20250.350.350.350.370.35268,106
June 16, 20250.350.360.360.380.35480,836
June 13, 20250.370.360.360.390.35567,835
June 12, 20250.410.390.390.410.38542,105
June 11, 20250.410.40.40.420.4621,342
June 10, 20250.430.420.420.450.41787,723
June 09, 20250.430.430.430.530.47.96M
June 06, 20250.440.420.420.450.361.68M
June 05, 20250.480.450.450.480.44687,800
June 04, 20250.470.470.470.50.47858,700
June 03, 20250.470.490.490.520.46636,343
June 02, 20250.470.470.470.520.45836,522
May 30, 20250.50.490.490.540.481.15M
May 29, 20250.490.520.520.550.462.42M
May 28, 20250.530.510.510.590.493.31M
May 27, 20250.620.550.550.640.5242.86M
May 23, 20250.40.510.510.720.39134.33M
May 22, 20250.410.390.390.450.391.97M
May 21, 20250.540.430.430.540.372.59M
May 20, 20250.60.520.520.610.512.28M
May 19, 20250.560.610.610.660.553.47M
May 16, 20250.670.530.530.730.535.21M
May 15, 20250.690.710.710.810.676.93M
May 14, 20250.770.780.781.060.69144.96M
May 13, 20250.630.570.570.640.537.14M
May 12, 20250.321.311.311.350.3295.91M
May 09, 20250.360.340.340.470.374.86M
May 08, 20250.350.330.330.360.2935.64M
May 07, 20250.20.40.40.450.18240.72M
May 06, 20250.230.190.190.230.182.18M
May 05, 20250.220.20.20.220.22.56M
May 02, 20250.220.210.210.280.22.42M
May 01, 20250.220.220.220.220.2263,378
April 30, 20250.20.210.210.210.290,910
April 29, 20250.210.210.210.220.2509,909
April 28, 20250.20.20.20.240.23.3M
April 25, 20250.190.190.190.20.1997,322
April 24, 20250.190.190.190.20.1978,628
April 23, 20250.210.190.190.210.18179,618
April 22, 20250.190.20.20.20.18130,239
April 21, 20250.220.190.190.220.18327,133
April 17, 20250.210.220.220.250.211.21M
April 16, 20250.210.210.210.220.2117,308
April 15, 20250.230.220.220.240.21157,301
April 14, 20250.210.230.230.230.2538,310
April 11, 20250.20.20.20.20.19121,551
April 10, 20250.190.20.20.20.1940,292
April 09, 20250.190.190.190.20.18204,537
April 08, 20250.210.20.20.210.19121,800
April 07, 20250.180.190.190.210.18328,379
April 04, 20250.20.20.20.210.18209,103
April 03, 20250.220.20.20.230.2173,000
April 02, 20250.210.220.220.240.21160,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved