DevvStream Corp. Common Stock (DEVS) NASDAQ

0.16

-0.0092(-5.52%)

Updated at May 22 04:00PM

Currency In USD

DEVS Historical Return

If you invested $1000 in DevvStream Corp. Common Stock (DEVS) since IPO date, it would be worth $11.67 as of May 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $103.68, while $1000 invested 3 months ago would be worth $169.46. This corresponds to total returns of -98.83%, -89.63%, -83.05%, respectively, with annualized returns of -94.42%, -89.63%, -83.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DEVS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 22, 2026	0.17	0.16	0.16	0.17	0.16	1.28M
May 21, 2026	0.16	0.17	0.17	0.17	0.15	785,128
May 20, 2026	0.15	0.16	0.16	0.16	0.15	940,747
May 19, 2026	0.16	0.16	0.16	0.17	0.15	738,502
May 18, 2026	0.19	0.17	0.17	0.19	0.15	1.57M
May 15, 2026	0.19	0.19	0.19	0.19	0.17	1.42M
May 14, 2026	0.16	0.19	0.19	0.2	0.15	5.97M
May 13, 2026	0.17	0.16	0.16	0.17	0.15	816,181
May 12, 2026	0.15	0.17	0.17	0.17	0.15	2.51M
May 11, 2026	0.15	0.15	0.15	0.16	0.14	1.67M
May 08, 2026	0.16	0.16	0.16	0.17	0.15	1.65M
May 07, 2026	0.14	0.17	0.17	0.17	0.14	5.19M
May 06, 2026	0.18	0.17	0.17	0.19	0.15	6.28M
May 05, 2026	0.2	0.2	0.2	0.21	0.19	13.77M
May 04, 2026	0.26	0.22	0.22	0.28	0.21	145.29M
May 01, 2026	0.3	0.31	0.31	0.33	0.28	679,932
April 30, 2026	0.29	0.29	0.29	0.3	0.28	84,497
April 29, 2026	0.29	0.29	0.29	0.3	0.27	172,283
April 28, 2026	0.29	0.3	0.3	0.31	0.28	174,761
April 27, 2026	0.31	0.3	0.3	0.31	0.26	730,649
April 24, 2026	0.33	0.3	0.3	0.35	0.29	815,078
April 23, 2026	0.45	0.34	0.34	0.45	0.3	582,795
April 22, 2026	0.51	0.44	0.44	0.52	0.41	417,023
April 21, 2026	0.56	0.54	0.54	0.56	0.53	242,563
April 20, 2026	0.58	0.57	0.57	0.58	0.51	136,113
April 17, 2026	0.69	0.57	0.57	0.7	0.54	820,779
April 16, 2026	0.76	0.69	0.69	0.76	0.66	318,386
April 15, 2026	0.79	0.76	0.76	0.84	0.71	382,206
April 14, 2026	0.95	0.77	0.77	0.95	0.76	837,784
April 13, 2026	0.81	0.95	0.95	1	0.73	10.1M
April 10, 2026	0.6	0.64	0.64	0.66	0.6	49,266
April 09, 2026	0.62	0.62	0.62	0.64	0.61	131,383
April 08, 2026	0.6	0.65	0.65	0.66	0.6	41,504
April 07, 2026	0.62	0.64	0.64	0.64	0.57	94,871
April 06, 2026	0.6	0.67	0.67	0.73	0.57	589,466
April 02, 2026	0.55	0.56	0.56	0.6	0.54	501,401
April 01, 2026	0.54	0.54	0.54	0.54	0.53	35,384
March 31, 2026	0.55	0.55	0.55	0.58	0.53	52,956
March 30, 2026	0.59	0.57	0.57	0.59	0.53	40,798
March 27, 2026	0.58	0.59	0.59	0.61	0.55	81,319
March 26, 2026	0.63	0.59	0.59	0.63	0.57	86,872
March 25, 2026	0.53	0.64	0.64	0.65	0.53	116,356
March 24, 2026	0.54	0.53	0.53	0.58	0.52	101,975
March 23, 2026	0.69	0.6	0.6	0.75	0.56	339,102
March 20, 2026	0.8	0.78	0.78	0.82	0.75	95,120
March 19, 2026	0.75	0.81	0.81	0.81	0.75	122,766
March 18, 2026	0.77	0.82	0.82	0.84	0.77	203,806
March 17, 2026	0.8	0.79	0.79	0.83	0.63	359,040
March 16, 2026	0.9	0.81	0.81	0.93	0.78	987,023
March 13, 2026	1.04	0.9	0.9	1.27	0.84	38.6M
March 12, 2026	0.81	0.83	0.83	0.91	0.8	65,016
March 11, 2026	0.8	0.82	0.82	0.84	0.8	14,633
March 10, 2026	0.8	0.79	0.79	0.84	0.79	10,132
March 09, 2026	0.82	0.8	0.8	0.87	0.79	44,981
March 06, 2026	0.8	0.81	0.81	0.82	0.8	9,300
March 05, 2026	0.81	0.79	0.79	0.82	0.79	25,766
March 04, 2026	0.78	0.79	0.79	0.81	0.77	31,304
March 03, 2026	0.81	0.79	0.79	0.81	0.74	24,572
March 02, 2026	0.84	0.81	0.81	0.84	0.78	26,638
February 27, 2026	0.87	0.86	0.86	0.92	0.85	28,943