2.62
+0.06(+2.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 2.53 | 2.62 | 2.62 | 2.69 | 2.51 | 83,676 |
| September 11, 2025 | 2.44 | 2.56 | 2.56 | 2.65 | 2.44 | 192,300 |
| September 10, 2025 | 2.8 | 2.46 | 2.46 | 2.8 | 2.45 | 241,200 |
| September 09, 2025 | 2.29 | 2.77 | 2.77 | 2.89 | 2.2 | 746,097 |
| September 08, 2025 | 2.31 | 2.26 | 2.26 | 2.36 | 2.22 | 100,895 |
| September 05, 2025 | 2.27 | 2.32 | 2.32 | 2.38 | 2.23 | 62,782 |
| September 04, 2025 | 2.22 | 2.27 | 2.27 | 2.44 | 2.22 | 124,709 |
| September 03, 2025 | 2.21 | 2.25 | 2.25 | 2.3 | 2.18 | 213,000 |
| September 02, 2025 | 2.21 | 2.24 | 2.24 | 2.4 | 2.2 | 177,240 |
| August 29, 2025 | 2.4 | 2.3 | 2.3 | 2.5 | 2.27 | 199,440 |
| August 28, 2025 | 2.65 | 2.53 | 2.53 | 2.66 | 2.41 | 608,903 |
| August 27, 2025 | 3.4 | 2.64 | 2.64 | 4.16 | 2.27 | 22.96M |
| August 26, 2025 | 2.47 | 2.21 | 2.21 | 2.48 | 2.1 | 599,500 |
| August 25, 2025 | 2.4 | 2.48 | 2.48 | 2.54 | 2.33 | 49,941 |
| August 22, 2025 | 2.5 | 2.4 | 2.4 | 2.59 | 2.4 | 58,800 |
| August 21, 2025 | 2.38 | 2.52 | 2.52 | 2.55 | 2.36 | 29,424 |
| August 20, 2025 | 2.5 | 2.41 | 2.41 | 2.5 | 2.28 | 81,717 |
| August 19, 2025 | 2.58 | 2.52 | 2.52 | 2.69 | 2.5 | 98,966 |
| August 18, 2025 | 2.38 | 2.56 | 2.56 | 2.64 | 2.36 | 67,616 |
| August 15, 2025 | 2.36 | 2.4 | 2.4 | 2.47 | 2.31 | 69,132 |
| August 14, 2025 | 2.52 | 2.41 | 2.41 | 2.7 | 2.4 | 151,532 |
| August 13, 2025 | 2.67 | 2.63 | 2.63 | 2.9 | 2.58 | 374,609 |
| August 12, 2025 | 2.59 | 2.67 | 2.67 | 2.71 | 2.56 | 59,676 |
| August 11, 2025 | 2.69 | 2.71 | 2.71 | 2.75 | 2.3 | 185,572 |
| August 08, 2025 | 2.65 | 2.83 | 2.83 | 2.9 | 2.53 | 225,142 |
| August 07, 2025 | 2.72 | 2.72 | 2.72 | 2.8 | 2.6 | 157,098 |
| August 06, 2025 | 3.4 | 2.64 | 2.64 | 3.63 | 2.6 | 509,395 |
| August 05, 2025 | 3.13 | 3.59 | 3.59 | 3.82 | 3.13 | 204,392 |
| August 04, 2025 | 2.92 | 3.22 | 3.22 | 3.37 | 2.92 | 108,700 |
| August 01, 2025 | 3.3 | 3.1 | 3.1 | 4.3 | 2.8 | 839,232 |
| July 31, 2025 | 3.6 | 3.3 | 3.3 | 4.1 | 3.2 | 384,970 |
| July 30, 2025 | 4.03 | 3.7 | 3.7 | 4.06 | 3.7 | 87,274 |
| July 29, 2025 | 3.96 | 4.02 | 4.02 | 4.17 | 3.72 | 365,490 |
| July 28, 2025 | 5.01 | 4.36 | 4.36 | 5.01 | 4.1 | 298,111 |
| July 25, 2025 | 4.42 | 4.97 | 4.97 | 5.15 | 4.41 | 642,432 |
| July 24, 2025 | 4.06 | 4.4 | 4.4 | 4.55 | 4 | 334,070 |
| July 23, 2025 | 4.6 | 4.1 | 4.1 | 4.68 | 4.09 | 581,274 |
| July 22, 2025 | 4.95 | 4.55 | 4.55 | 5.5 | 4.4 | 2.32M |
| July 21, 2025 | 5.1 | 4.03 | 4.03 | 10.1 | 3.83 | 13.75M |
| July 18, 2025 | 3.8 | 4.34 | 4.34 | 4.46 | 3.65 | 256,672 |
| July 17, 2025 | 3.75 | 3.7 | 3.7 | 3.96 | 3.61 | 55,310 |
| July 16, 2025 | 3.96 | 3.86 | 3.86 | 3.98 | 3.57 | 64,132 |
| July 15, 2025 | 3.28 | 3.89 | 3.89 | 4.15 | 3.28 | 332,824 |
| July 14, 2025 | 3.4 | 3.33 | 3.33 | 3.4 | 3.22 | 28,010 |
| July 11, 2025 | 3.37 | 3.39 | 3.39 | 3.44 | 3.32 | 26,873 |
| July 10, 2025 | 3.31 | 3.4 | 3.4 | 3.56 | 3.31 | 32,920 |
| July 09, 2025 | 3.45 | 3.45 | 3.45 | 3.5 | 3.32 | 21,832 |
| July 08, 2025 | 3.42 | 3.5 | 3.5 | 3.6 | 3.42 | 51,045 |
| July 07, 2025 | 3.53 | 3.46 | 3.46 | 3.7 | 3.43 | 23,240 |
| July 03, 2025 | 3.54 | 3.6 | 3.6 | 3.6 | 3.43 | 32,020 |
| July 02, 2025 | 3.43 | 3.54 | 3.54 | 3.57 | 3.38 | 34,073 |
| July 01, 2025 | 3.55 | 3.44 | 3.44 | 3.6 | 3.36 | 46,682 |
| June 30, 2025 | 3.62 | 3.55 | 3.55 | 3.77 | 3.51 | 40,444 |
| June 27, 2025 | 3.61 | 3.64 | 3.64 | 3.94 | 3.61 | 37,563 |
| June 26, 2025 | 3.75 | 3.7 | 3.7 | 3.88 | 3.56 | 47,171 |
| June 25, 2025 | 3.6 | 3.7 | 3.7 | 3.75 | 3.6 | 35,390 |
| June 24, 2025 | 3.51 | 3.62 | 3.62 | 3.7 | 3.41 | 41,822 |
| June 23, 2025 | 3.56 | 3.61 | 3.61 | 3.85 | 3.43 | 87,731 |
| June 20, 2025 | 3.34 | 3.56 | 3.56 | 3.9 | 3.34 | 260,860 |
| June 18, 2025 | 3.44 | 3.36 | 3.36 | 3.48 | 3.31 | 43,120 |