Devyani International Limited (DEVYANI.NS) NSE

Currency In INR

AD

DEVYANI.NS Historical Return

If you invested ₹1000 in Devyani International Limited (DEVYANI.NS) since IPO date, it would be worth ₹1,029.96 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,098.45, while ₹1000 invested 1 year ago would be worth ₹760.08. This corresponds to total returns of 3%, 9.84%, -23.99%, respectively, with annualized returns of 0.58%, 1.9%, -23.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DEVYANI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026129.85127.07127.07129.85125.351.02M
September 30, 2026130.68130.29130.29132.71291.09M
September 29, 2026131130.72130.72133.3126.562.13M
September 28, 2026134.73131.09131.09135.17128.313.78M
September 25, 2026137.5135.02135.02137.65133.111.07M
September 24, 2026137.66137.5137.5139.32135.81964,176
September 23, 2026144.31140.11140.11144.39139.21.34M
September 22, 2026143.89144.51144.51145.4141.022.37M
September 21, 2026139.68143.22143.22144139.062.84M
September 18, 2026139.43140.62140.62141.49138.192.46M
September 17, 2026136138.51138.51139.951361.85M
September 16, 2026135.53136.69136.69137.9135.161.33M
September 15, 2026138.5136.22136.22139.95135.562.13M
September 11, 2026135137.97137.97138.4133.752.14M
September 10, 2026138135.92135.92140.1135.26979,066
September 09, 2026137.99137.17137.17139.76136.61859,550
September 08, 2026138.67137.99137.99139.79135.8868,338
September 07, 2026138.93138.8138.8140.57137.111.29M
September 04, 2026138139.28139.28142.86137.372.43M
September 03, 2026139.31138.05138.05140.15136.31M
September 02, 2026137.4138.07138.07138.55135.351.24M
September 01, 2026139138.69138.69139.65136.511.02M
August 31, 2026139.05138.77138.77140.8136.253.26M
August 28, 2026146.5139.94139.94146.79139.162.55M
August 27, 2026151.8146.11146.11155.9514510.31M
August 26, 2026151.02149.36149.36154.99148.315.23M
August 25, 2026149149.9149.9150.25146.412.46M
August 24, 2026145.12149.12149.12149.5145.125.37M
August 21, 2026147.1144.4144.4149143.52.97M
August 20, 2026144.06147.79147.79148143.57.21M
August 19, 2026141.1142.9142.9143.7140.961.34M
August 18, 2026143.61142.09142.09144.56140.421.84M
August 17, 2026144143.65143.65145141.623.1M
August 14, 2026138.5143.76143.76145138.2510.74M
August 13, 2026140.81138.51138.51143.98137.353.66M
August 12, 2026142.1140.21140.21142.11375.82M
August 11, 2026133.56142.79142.79144.7132.7624.73M
August 10, 2026135.39133.56133.56136.7131.766.2M
August 07, 2026123.2134.73134.73135.98122.626.62M
August 06, 2026124.96123.86123.86125.4122.934.72M
August 05, 2026119.75125.09125.09126119.119.73M
August 04, 2026117.25119.75119.75120.95116.174.92M
August 03, 2026114.5116.76116.76117.14112.552.5M
July 31, 2026118.53114.18114.18119.48113.513.65M
July 30, 2026119.06118.53118.53121.84114.2516.19M
July 29, 2026115118.36118.36124114.2530.59M
July 28, 2026116113.72113.72117.24113.41799,520
July 27, 2026113.3116.06116.06117.1112.614.45M
July 23, 2026109.9109.87109.87110.81071.41M
July 22, 2026110.51110.63110.63112109.2727,697
July 21, 2026110.91110.83110.83111.23109.6880,668
July 20, 2026111.4110.92110.92111.71110.35366,980
July 17, 2026110.38112112112.45109.551.19M
July 16, 2026111.49110.44110.44112.04110.1712,008
July 15, 2026111.58111.03111.03111.9110.381.03M
July 14, 2026113.25111.35111.35113.8111.11990,525
July 13, 2026111.74113.94113.94114.85111.012.32M
July 10, 2026112112.47112.47113.04111.052M
July 09, 2026112.73111.81111.81113.87111.6988,901
July 08, 2026116.31112.73112.73116.31112.252.51M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved