Devyani International Limited (DEVYANI.NS) NSE

111.94

-5.02(-4.29%)

Updated at March 13 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 2026116.93111.94111.94116.93108.723.27M
March 12, 2026111.78116.96116.96120.28109.139.69M
March 11, 2026112111.98111.98113.32110.222.64M
March 10, 2026112110.59110.59113.43108.81.96M
March 09, 2026114.6109.98109.98114.91092.58M
March 06, 2026117.63116.83116.83119.94115.91.79M
March 05, 2026119.47117.63117.63121.5114.76937,997
March 02, 2026121122.55122.55124.51121979,408
February 27, 2026129.29127.44127.44129.29125.711.04M
February 26, 2026131.56128.89128.89131.97128.65510,547
February 25, 2026129.7131.56131.56132.09128.711.07M
February 24, 2026133129.48129.48133128.71.2M
February 23, 2026133.45133.13133.13134.23131.99678,785
February 20, 2026133.071330133.6131.8767,856
February 19, 2026132.7133.070133.48130.611.13M
February 18, 2026131.59132.980133.89130.633.37M
February 17, 2026129.1131.590132.9128.651.69M
February 16, 2026131.5129.020131.5128.291.53M
February 13, 2026133.23132.020133.42130.31.17M
February 12, 2026135.71133.890135.72132.221.56M
February 11, 2026136.75135.520137.42134.32.11M
February 10, 2026132.05136.750137130.655.25M
February 09, 2026130.84131.960133.35129.223.36M
February 06, 2026132.19130.190132.7126.2310.49M
February 05, 2026126.62132.190135.25126.3476.23M
February 04, 2026116.6123.260128.6511627.05M
February 03, 2026120116.040120.01115.51.48M
February 02, 2026116.64116.050116.97113.5867,588
February 01, 2026116.66117.090118.24115883,772
January 30, 2026112116.180116.91113.61M
January 29, 2026114.98112.980117.4110.651.41M
January 28, 2026111.72114.420114.9111.114.78M
January 27, 2026115.1111.710115.16109.624.34M
January 23, 2026121.17114.590121.451142.58M
January 22, 2026126.5120.350127.48118.513.94M
January 21, 2026124.81125.140127.2123.31.76M
January 20, 2026129.66124.810130.15124.42.18M
January 19, 2026131.9129.640132.531291.37M
January 16, 2026135132.130135.5131.492.7M
January 14, 2026134.9134.790136133.81651,771
January 13, 2026135.74134.920135.74133.061.02M
January 12, 2026133.13135.740136.79129.33.75M
January 09, 2026136.3133.130138.74132.22.66M
January 08, 2026139.8136.620140.3135.562.66M
January 07, 2026138.8139.150140.49137.772.97M
January 06, 2026141138.720141136.336.38M
January 05, 2026148.1140.040149.4138.77.02M
January 02, 2026155148.070159.66146.1144.96M
January 01, 2026148147.430149.79144.351.53M
December 31, 2025142.32147.950152141.765.71M
December 30, 2025143.33142.220145.99141.961.3M
December 29, 2025144.1143.330144.84141.651.43M
December 26, 2025145144.840145.72143.581.79M
December 24, 2025142145.170147141.454.32M
December 23, 2025140.07142.060142.9136.652.37M
December 22, 2025131.71139.270140.15131.16.71M
December 19, 2025126.39130.860131.63126.121.26M
December 18, 2025127126.110127.18122.251.54M
December 17, 2025128.9127.180129.16126.41.15M
December 16, 2025132.88128.020132.88126.22.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved