Devyani International Limited (DEVYANI.NS) NSE

110.81

-1.02(-0.91%)

Updated at June 03 10:16AM

Currency In INR

DEVYANI.NS Historical Return

If you invested ₹1000 in Devyani International Limited (DEVYANI.NS) since IPO date, it would be worth ₹905.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹612.94, while ₹1000 invested 1 year ago would be worth ₹669.92. This corresponds to total returns of -9.45%, -38.71%, -33.01%, respectively, with annualized returns of -2.05%, -15.07%, -33.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DEVYANI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026114.07111.83111.83115.92111.75920,533
June 01, 2026116.05114.07114.07117.26113.8681,978
May 29, 2026117115.36115.36118.1114.82883,689
May 27, 2026115.7117.16117.16118.39115.7989,931
May 26, 2026116.06116.39116.39117.5115.82754,936
May 25, 2026114.98116.04116.04117.23114.55643,049
May 22, 2026114.64114.4114.4115.98113.15562,427
May 21, 2026117114.64114.64117.49114.021.26M
May 20, 2026116.8116.22116.22117.33115.111.01M
May 19, 2026116.04118.68118.68120.33115.52.93M
May 18, 2026118116.02116.02118112.251.94M
May 15, 2026119.52118.08118.08119.52115.135.11M
May 14, 2026120118.03118.03121116.341.16M
May 13, 2026114.05118.46118.46119.4113.113.16M
May 12, 2026115.45114.08114.08116.34112.631.94M
May 11, 2026118.47116.04116.04118.47113.893.33M
May 08, 2026119.11118.47118.47119.7116.551.83M
May 07, 2026121.15118.89118.89122.23117.972.06M
May 06, 2026118.81121121121.54116.482.73M
May 05, 2026121.4118.27118.27122.91117.82.07M
May 04, 2026123.44121.77121.77124.73121.022.13M
April 30, 2026126.4124.73124.73126.4121.119.06M
April 29, 2026112.85127.59127.59129.97111.1957.44M
April 28, 2026112112.17112.17112.92110.421.86M
April 27, 2026107.6111.72111.72114.73107.66.62M
April 24, 2026110.3106.98106.98111.37106.111.96M
April 23, 2026113110.16110.16113.05109.421.42M
April 22, 2026112113.2113.2115.64111.54.76M
April 21, 2026107.28111.15111.15112106.576.85M
April 20, 2026108.5106.7106.7109.5106.32.62M
April 17, 2026108.6107.7107.7111.19107.52.66M
April 16, 2026108.43108.68108.68109.5106.642.77M
April 15, 2026108.19107.43107.43109.6106.82.17M
April 13, 2026105.05106.45106.45108.58104.162.78M
April 10, 2026104.63108.55108.55112.46104.0610.74M
April 09, 2026106.49104.63104.63106.49103.53.37M
April 08, 2026104.49106106108102.164.02M
April 07, 20269999.4299.4210097.32.63M
April 06, 202697.0899.9899.98100.494.455.75M
April 02, 20269396.4396.4397.2591.554.48M
April 01, 202696.5996.7696.7697.9595.553.5M
March 30, 202698.1594.5994.5998.7294.316.37M
March 27, 2026101.499.5699.56102.0798.1710.14M
March 25, 2026104.9102102106.75101.024.22M
March 24, 2026103.18102.18102.18104.981002.8M
March 23, 2026103101.16101.16103.9898.312.92M
March 20, 2026-1-1104.17-1-10
March 19, 2026106.95105.57105.57107.84103.642.59M
March 18, 2026108.38109109.09111.15107.82.48M
March 17, 2026107.42107.85107.85111.3105.254.11M
March 16, 2026111107.66107.66111.06102.66.13M
March 13, 2026116.93111.94111.94116.93108.723.27M
March 12, 2026111.78116.96116.96120.28109.139.69M
March 11, 2026112111.98111.98113.32110.222.64M
March 10, 2026112110.59110.59113.43108.81.96M
March 09, 2026114.6109.98109.98114.91092.58M
March 06, 2026117.63116.83116.83119.94115.91.79M
March 05, 2026119.47117.63117.63121.5114.76937,997
March 04, 2026-1-1118.68-1-10
March 02, 2026121122.55122.55124.51121979,408
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved