Devyani International Limited (DEVYANI.NS) NSE

144.30

+0.97(+0.68%)

Updated at December 30 10:13AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 2025145144.84144.84145.72143.581.79M
December 24, 2025142145.17145.17147141.454.32M
December 23, 2025140.07142.06142.06142.9136.652.37M
December 22, 2025131.71139.27139.27140.15131.16.71M
December 19, 2025126.39130.86130.86131.63126.121.26M
December 18, 2025127126.11126.11127.18122.251.54M
December 17, 2025128.9127.18127.18129.16126.41.15M
December 16, 2025132.88128.02128.02132.88126.22.18M
December 15, 2025133.95132.81132.81134.73132.6760,180
December 12, 2025134.8134.33134.33135.4133.75911,742
December 11, 2025134.86134.48134.48135.14133838,335
December 10, 2025135.05134.86134.86135.71133.761.11M
December 09, 2025133.5134.84134.84135.6132.21.37M
December 08, 2025136.5133.96133.96136.5132.11.13M
December 05, 2025137.88136.75136.75137.881343.3M
December 04, 2025137.6138.92138.92141.14134.222.64M
December 03, 2025133.16136.93136.93137.4133.152.5M
December 02, 2025133.7133.16133.16134.29132.031.8M
December 01, 2025136133.72133.72136.4133.121.18M
November 28, 2025136.33135.64135.64139.59134.65.25M
November 27, 2025139.5136.33136.33140.921358.24M
November 26, 2025139.5139.2139.2142.3138.241.22M
November 25, 2025138.83139.7139.7141.5137.911.55M
November 24, 2025144138.83138.83145137.552.63M
November 21, 2025147.34144.29144.29147.5143.71791,589
November 19, 2025148.95145.58145.58149.1144.511.74M
November 18, 2025143148.08148.08148.83140.699.37M
November 17, 2025138.6142.57142.57146138.15.83M
November 14, 2025138.8138.07138.07139135.83.41M
November 13, 2025143.94138.61138.61144.44138.22.28M
November 12, 2025142.3143.22143.22145.01141.722.65M
November 11, 2025147.49142.04142.04147.99140.276.32M
November 10, 2025148.5146.65146.65150.75146.151.58M
November 07, 2025155.67147.97147.97156.05146.454.96M
November 06, 2025159.97155.67155.67160.7155.22.8M
November 04, 2025161.3159.27159.27163.011591.33M
November 03, 2025162.45161.18161.18165160.12.47M
October 31, 2025167.85161.8161.8168.04160.874.42M
October 30, 2025168.01167.8167.8169.26165.912.44M
October 29, 2025165.15167.72167.72168.74163.62.71M
October 28, 2025163.2163.96163.96169.4163.23.42M
October 27, 2025163.5162.96162.96164.9162.35849,448
October 24, 2025166.6162.54162.54166.6162.052.16M
October 23, 2025167.4166.51166.51167.87165.68679,120
October 21, 2025165.68167.41167.41168.51165.52176,632
October 20, 2025167.58165.58165.58169.75164.75941,962
October 17, 2025168167.58167.58169.5165.52701,368
October 16, 2025164.5167.74167.74168.25162.942.85M
October 15, 2025160.99164.61164.61165.5160.52.05M
October 14, 2025162.99160.15160.15165159.951.56M
October 13, 2025163.53162.15162.15165.31162832,889
October 10, 2025165163.48163.48166.56163.03690,550
October 09, 2025164.97165165167.2161.221.53M
October 08, 2025165.6164.97164.97166.05164547,679
October 07, 2025166165.56165.56167.73165.151.38M
October 06, 2025167.73165.31165.31168.29164.922.29M
October 03, 2025172.4167.35167.35172.4167.051.44M
October 01, 2025168.94171.74171.74172.74166.71841,028
September 30, 2025171.45168.03168.03171.45166.16723,600
September 29, 2025170.25169.93169.93171.41664.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved