Devyani International Limited (DEVYANI.NS) NSE

Currency In INR

DEVYANI.NS Historical Return

If you invested ₹1000 in Devyani International Limited (DEVYANI.NS) since IPO date, it would be worth ₹1,117.41 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,198.96, while ₹1000 invested 1 year ago would be worth ₹730.55. This corresponds to total returns of 11.74%, 19.9%, -26.95%, respectively, with annualized returns of 2.21%, 3.7%, -26.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DEVYANI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	138	135.92	135.92	140.1	135.26	979,066
September 09, 2026	137.99	137.17	137.17	139.76	136.61	859,550
September 08, 2026	138.67	137.99	137.99	139.79	135.8	868,338
September 07, 2026	138.93	138.8	138.8	140.57	137.11	1.29M
September 04, 2026	138	139.28	139.28	142.86	137.37	2.43M
September 03, 2026	139.31	138.05	138.05	140.15	136.3	1M
September 02, 2026	137.4	138.07	138.07	138.55	135.35	1.24M
September 01, 2026	139	138.69	138.69	139.65	136.51	1.02M
August 31, 2026	139.05	138.77	138.77	140.8	136.25	3.26M
August 28, 2026	146.5	139.94	139.94	146.79	139.16	2.55M
August 27, 2026	151.8	146.11	146.11	155.95	145	10.31M
August 26, 2026	151.02	149.36	149.36	154.99	148.31	5.23M
August 25, 2026	149	149.9	149.9	150.25	146.41	2.46M
August 24, 2026	145.12	149.12	149.12	149.5	145.12	5.37M
August 21, 2026	147.1	144.4	144.4	149	143.5	2.97M
August 20, 2026	144.06	147.79	147.79	148	143.5	7.21M
August 19, 2026	141.1	142.9	142.9	143.7	140.96	1.34M
August 18, 2026	143.61	142.09	142.09	144.56	140.42	1.84M
August 17, 2026	144	143.65	143.65	145	141.62	3.1M
August 14, 2026	138.5	143.76	143.76	145	138.25	10.74M
August 13, 2026	140.81	138.51	138.51	143.98	137.35	3.66M
August 12, 2026	142.1	140.21	140.21	142.1	137	5.82M
August 11, 2026	133.56	142.79	142.79	144.7	132.76	24.73M
August 10, 2026	135.39	133.56	133.56	136.7	131.76	6.2M
August 07, 2026	123.2	134.73	134.73	135.98	122.6	26.62M
August 06, 2026	124.96	123.86	123.86	125.4	122.93	4.72M
August 05, 2026	119.75	125.09	125.09	126	119.11	9.73M
August 04, 2026	117.25	119.75	119.75	120.95	116.17	4.92M
August 03, 2026	114.5	116.76	116.76	117.14	112.55	2.5M
July 31, 2026	118.53	114.18	114.18	119.48	113.51	3.65M
July 30, 2026	119.06	118.53	118.53	121.84	114.25	16.19M
July 29, 2026	115	118.36	118.36	124	114.25	30.59M
July 28, 2026	116	113.72	113.72	117.24	113.41	799,520
July 27, 2026	113.3	116.06	116.06	117.1	112.61	4.45M
July 23, 2026	109.9	109.87	109.87	110.8	107	1.41M
July 22, 2026	110.51	110.63	110.63	112	109.2	727,697
July 21, 2026	110.91	110.83	110.83	111.23	109.6	880,668
July 20, 2026	111.4	110.92	110.92	111.71	110.35	366,980
July 17, 2026	110.38	112	112	112.45	109.55	1.19M
July 16, 2026	111.49	110.44	110.44	112.04	110.1	712,008
July 15, 2026	111.58	111.03	111.03	111.9	110.38	1.03M
July 14, 2026	113.25	111.35	111.35	113.8	111.11	990,525
July 13, 2026	111.74	113.94	113.94	114.85	111.01	2.32M
July 10, 2026	112	112.47	112.47	113.04	111.05	2M
July 09, 2026	112.73	111.81	111.81	113.87	111.6	988,901
July 08, 2026	116.31	112.73	112.73	116.31	112.25	2.51M
July 07, 2026	114.65	116.37	116.37	117.8	113.22	4.98M
July 06, 2026	114.19	114.13	114.13	116	112.7	1.26M
July 03, 2026	114.87	114.19	114.19	115.5	113.76	752,843
July 02, 2026	113.6	114.3	114.3	114.67	113.24	1.3M
July 01, 2026	111.59	112.82	112.82	114.24	111.59	2.21M
June 30, 2026	111.43	111.37	111.37	113.73	110.7	2.07M
June 29, 2026	112.83	111.01	111.01	114	110.6	2.48M
June 25, 2026	116	112.84	112.84	116.83	112.41	1.22M
June 24, 2026	115.95	115.33	115.33	116.45	114.5	2.25M
June 23, 2026	117.25	116.44	116.44	118.72	115.4	2.29M
June 22, 2026	116.91	117.25	117.25	119.88	116.5	2.74M
June 19, 2026	116	116.91	116.91	117.64	114.1	4.06M
June 18, 2026	113.5	115.28	115.28	117.3	109.88	13.59M
June 17, 2026	113.86	113.28	113.28	113.9	111.9	2.35M