Devyani International Limited (DEVYANI.NS) NSE

Currency In INR

DEVYANI.NS Historical Return

If you invested ₹1000 in Devyani International Limited (DEVYANI.NS) since IPO date, it would be worth ₹924.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹588.71, while ₹1000 invested 1 year ago would be worth ₹696.73. This corresponds to total returns of -7.55%, -41.13%, -30.33%, respectively, with annualized returns of -1.57%, -16.18%, -30.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DEVYANI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	118.53	114.18	114.18	119.48	113.51	3.65M
July 30, 2026	119.06	118.53	118.53	121.84	114.25	16.19M
July 29, 2026	115	118.36	118.36	124	114.25	30.59M
July 28, 2026	116	113.72	113.72	117.24	113.41	799,520
July 27, 2026	113.3	116.06	116.06	117.1	112.61	4.45M
July 23, 2026	109.9	109.87	109.87	110.8	107	1.41M
July 22, 2026	110.51	110.63	110.63	112	109.2	727,697
July 21, 2026	110.91	110.83	110.83	111.23	109.6	880,668
July 20, 2026	111.4	110.92	110.92	111.71	110.35	366,980
July 17, 2026	110.38	112	112	112.45	109.55	1.19M
July 16, 2026	111.49	110.44	110.44	112.04	110.1	712,008
July 15, 2026	111.58	111.03	111.03	111.9	110.38	1.03M
July 14, 2026	113.25	111.35	111.35	113.8	111.11	990,525
July 13, 2026	111.74	113.94	113.94	114.85	111.01	2.32M
July 10, 2026	112	112.47	112.47	113.04	111.05	2M
July 09, 2026	112.73	111.81	111.81	113.87	111.6	988,901
July 08, 2026	116.31	112.73	112.73	116.31	112.25	2.51M
July 07, 2026	114.65	116.37	116.37	117.8	113.22	4.98M
July 06, 2026	114.19	114.13	114.13	116	112.7	1.26M
July 03, 2026	114.87	114.19	114.19	115.5	113.76	752,843
July 02, 2026	113.6	114.3	114.3	114.67	113.24	1.3M
July 01, 2026	111.59	112.82	112.82	114.24	111.59	2.21M
June 30, 2026	111.43	111.37	111.37	113.73	110.7	2.07M
June 29, 2026	112.83	111.01	111.01	114	110.6	2.48M
June 25, 2026	116	112.84	112.84	116.83	112.41	1.22M
June 24, 2026	115.95	115.33	115.33	116.45	114.5	2.25M
June 23, 2026	117.25	116.44	116.44	118.72	115.4	2.29M
June 22, 2026	116.91	117.25	117.25	119.88	116.5	2.74M
June 19, 2026	116	116.91	116.91	117.64	114.1	4.06M
June 18, 2026	113.5	115.28	115.28	117.3	109.88	13.59M
June 17, 2026	113.86	113.28	113.28	113.9	111.9	2.35M
June 16, 2026	113.99	114.18	114.18	121.38	112.75	22.88M
June 15, 2026	112.01	111.4	111.4	114.8	111.01	1.46M
June 12, 2026	107.89	109.42	109.42	110.1	107.54	1.33M
June 11, 2026	108.8	106.49	106.49	108.8	105.42	4.19M
June 10, 2026	111.42	109.47	109.47	114.39	108.31	1.32M
June 09, 2026	110.56	111.06	111.06	113.3	109.67	778,357
June 08, 2026	112	110.5	110.5	112.93	109.15	4.91M
June 05, 2026	114	113.13	113.13	115.51	112.31	851,633
June 04, 2026	113.25	113.53	113.53	117.12	112.41	1.19M
June 03, 2026	111.83	113.4	113.4	113.76	110.35	918,632
June 02, 2026	114.07	111.83	111.83	115.92	111.75	920,533
June 01, 2026	116.05	114.07	114.07	117.26	113.8	681,978
May 29, 2026	117	115.36	115.36	118.1	114.82	883,689
May 27, 2026	115.7	117.16	117.16	118.39	115.7	989,931
May 26, 2026	116.06	116.39	116.39	117.5	115.82	754,936
May 25, 2026	114.98	116.04	116.04	117.23	114.55	643,049
May 22, 2026	114.64	114.4	114.4	115.98	113.15	562,427
May 21, 2026	117	114.64	114.64	117.49	114.02	1.26M
May 20, 2026	116.8	116.22	116.22	117.33	115.11	1.01M
May 19, 2026	116.04	118.68	118.68	120.33	115.5	2.93M
May 18, 2026	118	116.02	116.02	118	112.25	1.94M
May 15, 2026	119.52	118.08	118.08	119.52	115.13	5.11M
May 14, 2026	120	118.03	118.03	121	116.34	1.16M
May 13, 2026	114.05	118.46	118.46	119.4	113.11	3.16M
May 12, 2026	115.45	114.08	114.08	116.34	112.63	1.94M
May 11, 2026	118.47	116.04	116.04	118.47	113.89	3.33M
May 08, 2026	119.11	118.47	118.47	119.7	116.55	1.83M
May 07, 2026	121.15	118.89	118.89	122.23	117.97	2.06M
May 06, 2026	118.81	121	121	121.54	116.48	2.73M