Devyani International Limited (DEVYANI.NS) NSE

135.10

+0.18(+0.13%)

Updated at January 14 02:42PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026135.74134.92134.92135.74133.061.02M
January 12, 2026133.13135.74135.74136.79129.33.75M
January 09, 2026136.3133.13133.13138.74132.22.66M
January 08, 2026139.8136.62136.62140.3135.561.8M
January 07, 2026138.8139.15139.15140.49137.772.97M
January 06, 2026141138.72138.72141136.336.38M
January 05, 2026148.1140.04140.04149.4138.77.02M
January 02, 2026155148.07148.07159.66146.1144.96M
January 01, 2026148147.43147.43149.79144.351.53M
December 31, 2025142.32147.95147.95152141.765.71M
December 30, 2025143.33142.22142.22145.99141.961.3M
December 29, 2025144.1143.33143.33144.84141.651.43M
December 26, 2025145144.84144.84145.72143.581.79M
December 24, 2025142145.17145.17147141.454.32M
December 23, 2025140.07142.06142.06142.9136.652.37M
December 22, 2025131.71139.27139.27140.15131.16.71M
December 19, 2025126.39130.86130.86131.63126.121.26M
December 18, 2025127126.11126.11127.18122.251.54M
December 17, 2025128.9127.18127.18129.16126.41.15M
December 16, 2025132.88128.02128.02132.88126.22.18M
December 15, 2025133.95132.81132.81134.73132.6760,180
December 12, 2025134.8134.33134.33135.4133.75911,742
December 11, 2025134.86134.48134.48135.14133838,335
December 10, 2025135.05134.86134.86135.71133.761.11M
December 09, 2025133.5134.84134.84135.6132.21.37M
December 08, 2025136.5133.96133.96136.5132.11.13M
December 05, 2025137.88136.75136.75137.881343.3M
December 04, 2025137.6138.92138.92141.14134.222.64M
December 03, 2025133.16136.93136.93137.4133.152.5M
December 02, 2025133.7133.16133.16134.29132.031.8M
December 01, 2025136133.72133.72136.4133.121.18M
November 28, 2025136.33135.64135.64139.59134.65.25M
November 27, 2025139.5136.33136.33140.921358.24M
November 26, 2025139.5139.2139.2142.3138.241.22M
November 25, 2025138.83139.7139.7141.5137.911.55M
November 24, 2025144138.83138.83145137.552.63M
November 21, 2025147.34144.29144.29147.5143.71791,589
November 19, 2025148.95145.58145.58149.1144.511.74M
November 18, 2025143148.08148.08148.83140.699.37M
November 17, 2025138.6142.57142.57146138.15.83M
November 14, 2025138.8138.07138.07139135.83.41M
November 13, 2025143.94138.61138.61144.44138.22.28M
November 12, 2025142.3143.22143.22145.01141.722.65M
November 11, 2025147.49142.04142.04147.99140.276.32M
November 10, 2025148.5146.65146.65150.75146.151.58M
November 07, 2025155.67147.97147.97156.05146.454.96M
November 06, 2025159.97155.67155.67160.7155.22.8M
November 04, 2025161.3159.27159.27163.011591.33M
November 03, 2025162.45161.18161.18165160.12.47M
October 31, 2025167.85161.8161.8168.04160.874.42M
October 30, 2025168.01167.8167.8169.26165.912.44M
October 29, 2025165.15167.72167.72168.74163.62.71M
October 28, 2025163.2163.96163.96169.4163.23.42M
October 27, 2025163.5162.96162.96164.9162.35849,448
October 24, 2025166.6162.54162.54166.6162.052.16M
October 23, 2025167.4166.51166.51167.87165.68679,120
October 21, 2025165.68167.41167.41168.51165.52176,632
October 20, 2025167.58165.58165.58169.75164.75941,962
October 17, 2025168167.58167.58169.5165.52701,368
October 16, 2025164.5167.74167.74168.25162.942.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved