Devyani International Limited (DEVYANI.NS) NSE

Currency In INR

AD

DEVYANI.NS Historical Return

If you invested ₹1000 in Devyani International Limited (DEVYANI.NS) since IPO date, it would be worth ₹1,169.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,258.94, while ₹1000 invested 1 year ago would be worth ₹843.11. This corresponds to total returns of 16.92%, 25.89%, -15.69%, respectively, with annualized returns of 3.16%, 4.71%, -15.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DEVYANI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026147.1144.4144.4149143.52.97M
August 20, 2026144.06147.79147.79148143.57.21M
August 19, 2026141.1142.9142.9143.7140.961.34M
August 18, 2026143.61142.09142.09144.56140.421.84M
August 17, 2026144143.65143.65145141.623.1M
August 14, 2026138.5143.76143.76145138.2510.74M
August 13, 2026140.81138.51138.51143.98137.353.66M
August 12, 2026142.1140.21140.21142.11375.82M
August 11, 2026133.56142.79142.79144.7132.7624.73M
August 10, 2026135.39133.56133.56136.7131.766.2M
August 07, 2026123.2134.73134.73135.98122.626.62M
August 06, 2026124.96123.86123.86125.4122.934.72M
August 05, 2026119.75125.09125.09126119.119.73M
August 04, 2026117.25119.75119.75120.95116.174.92M
August 03, 2026114.5116.76116.76117.14112.552.5M
July 31, 2026118.53114.18114.18119.48113.513.65M
July 30, 2026119.06118.53118.53121.84114.2516.19M
July 29, 2026115118.36118.36124114.2530.59M
July 28, 2026116113.72113.72117.24113.41799,520
July 27, 2026113.3116.06116.06117.1112.614.45M
July 23, 2026109.9109.87109.87110.81071.41M
July 22, 2026110.51110.63110.63112109.2727,697
July 21, 2026110.91110.83110.83111.23109.6880,668
July 20, 2026111.4110.92110.92111.71110.35366,980
July 17, 2026110.38112112112.45109.551.19M
July 16, 2026111.49110.44110.44112.04110.1712,008
July 15, 2026111.58111.03111.03111.9110.381.03M
July 14, 2026113.25111.35111.35113.8111.11990,525
July 13, 2026111.74113.94113.94114.85111.012.32M
July 10, 2026112112.47112.47113.04111.052M
July 09, 2026112.73111.81111.81113.87111.6988,901
July 08, 2026116.31112.73112.73116.31112.252.51M
July 07, 2026114.65116.37116.37117.8113.224.98M
July 06, 2026114.19114.13114.13116112.71.26M
July 03, 2026114.87114.19114.19115.5113.76752,843
July 02, 2026113.6114.3114.3114.67113.241.3M
July 01, 2026111.59112.82112.82114.24111.592.21M
June 30, 2026111.43111.37111.37113.73110.72.07M
June 29, 2026112.83111.01111.01114110.62.48M
June 25, 2026116112.84112.84116.83112.411.22M
June 24, 2026115.95115.33115.33116.45114.52.25M
June 23, 2026117.25116.44116.44118.72115.42.29M
June 22, 2026116.91117.25117.25119.88116.52.74M
June 19, 2026116116.91116.91117.64114.14.06M
June 18, 2026113.5115.28115.28117.3109.8813.59M
June 17, 2026113.86113.28113.28113.9111.92.35M
June 16, 2026113.99114.18114.18121.38112.7522.88M
June 15, 2026112.01111.4111.4114.8111.011.46M
June 12, 2026107.89109.42109.42110.1107.541.33M
June 11, 2026108.8106.49106.49108.8105.424.19M
June 10, 2026111.42109.47109.47114.39108.311.32M
June 09, 2026110.56111.06111.06113.3109.67778,357
June 08, 2026112110.5110.5112.93109.154.91M
June 05, 2026114113.13113.13115.51112.31851,633
June 04, 2026113.25113.53113.53117.12112.411.19M
June 03, 2026111.83113.4113.4113.76110.35918,632
June 02, 2026114.07111.83111.83115.92111.75920,533
June 01, 2026116.05114.07114.07117.26113.8681,978
May 29, 2026117115.36115.36118.1114.82883,689
May 27, 2026115.7117.16117.16118.39115.7989,931
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved