Devyani International Limited (DEVYANI.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Devyani International Limited (DEVYANI.NS) since IPO date, it would be worth ₹1,028.91 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,097.32, while ₹1000 invested 1 year ago would be worth ₹739.9. This corresponds to total returns of 2.89%, 9.73%, -26.01%, respectively, with annualized returns of 0.56%, 1.87%, -26.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 129.85 | 127.07 | 127.07 | 129.85 | 125.35 | 1.02M |
| September 30, 2026 | 130.68 | 130.29 | 130.29 | 132.7 | 129 | 1.09M |
| September 29, 2026 | 131 | 130.72 | 130.72 | 133.3 | 126.56 | 2.13M |
| September 28, 2026 | 134.73 | 131.09 | 131.09 | 135.17 | 128.31 | 3.78M |
| September 25, 2026 | 137.5 | 135.02 | 135.02 | 137.65 | 133.11 | 1.07M |
| September 24, 2026 | 137.66 | 137.5 | 137.5 | 139.32 | 135.81 | 964,176 |
| September 23, 2026 | 144.31 | 140.11 | 140.11 | 144.39 | 139.2 | 1.34M |
| September 22, 2026 | 143.89 | 144.51 | 144.51 | 145.4 | 141.02 | 2.37M |
| September 21, 2026 | 139.68 | 143.22 | 143.22 | 144 | 139.06 | 2.84M |
| September 18, 2026 | 139.43 | 140.62 | 140.62 | 141.49 | 138.19 | 2.46M |
| September 17, 2026 | 136 | 138.51 | 138.51 | 139.95 | 136 | 1.85M |
| September 16, 2026 | 135.53 | 136.69 | 136.69 | 137.9 | 135.16 | 1.33M |
| September 15, 2026 | 138.5 | 136.22 | 136.22 | 139.95 | 135.56 | 2.13M |
| September 11, 2026 | 135 | 137.97 | 137.97 | 138.4 | 133.75 | 2.14M |
| September 10, 2026 | 138 | 135.92 | 135.92 | 140.1 | 135.26 | 979,066 |
| September 09, 2026 | 137.99 | 137.17 | 137.17 | 139.76 | 136.61 | 859,550 |
| September 08, 2026 | 138.67 | 137.99 | 137.99 | 139.79 | 135.8 | 868,338 |
| September 07, 2026 | 138.93 | 138.8 | 138.8 | 140.57 | 137.11 | 1.29M |
| September 04, 2026 | 138 | 139.28 | 139.28 | 142.86 | 137.37 | 2.43M |
| September 03, 2026 | 139.31 | 138.05 | 138.05 | 140.15 | 136.3 | 1M |
| September 02, 2026 | 137.4 | 138.07 | 138.07 | 138.55 | 135.35 | 1.24M |
| September 01, 2026 | 139 | 138.69 | 138.69 | 139.65 | 136.51 | 1.02M |
| August 31, 2026 | 139.05 | 138.77 | 138.77 | 140.8 | 136.25 | 3.26M |
| August 28, 2026 | 146.5 | 139.94 | 139.94 | 146.79 | 139.16 | 2.55M |
| August 27, 2026 | 151.8 | 146.11 | 146.11 | 155.95 | 145 | 10.31M |
| August 26, 2026 | 151.02 | 149.36 | 149.36 | 154.99 | 148.31 | 5.23M |
| August 25, 2026 | 149 | 149.9 | 149.9 | 150.25 | 146.41 | 2.46M |
| August 24, 2026 | 145.12 | 149.12 | 149.12 | 149.5 | 145.12 | 5.37M |
| August 21, 2026 | 147.1 | 144.4 | 144.4 | 149 | 143.5 | 2.97M |
| August 20, 2026 | 144.06 | 147.79 | 147.79 | 148 | 143.5 | 7.21M |
| August 19, 2026 | 141.1 | 142.9 | 142.9 | 143.7 | 140.96 | 1.34M |
| August 18, 2026 | 143.61 | 142.09 | 142.09 | 144.56 | 140.42 | 1.84M |
| August 17, 2026 | 144 | 143.65 | 143.65 | 145 | 141.62 | 3.1M |
| August 14, 2026 | 138.5 | 143.76 | 143.76 | 145 | 138.25 | 10.74M |
| August 13, 2026 | 140.81 | 138.51 | 138.51 | 143.98 | 137.35 | 3.66M |
| August 12, 2026 | 142.1 | 140.21 | 140.21 | 142.1 | 137 | 5.82M |
| August 11, 2026 | 133.56 | 142.79 | 142.79 | 144.7 | 132.76 | 24.73M |
| August 10, 2026 | 135.39 | 133.56 | 133.56 | 136.7 | 131.76 | 6.2M |
| August 07, 2026 | 123.2 | 134.73 | 134.73 | 135.98 | 122.6 | 26.62M |
| August 06, 2026 | 124.96 | 123.86 | 123.86 | 125.4 | 122.93 | 4.72M |
| August 05, 2026 | 119.75 | 125.09 | 125.09 | 126 | 119.11 | 9.73M |
| August 04, 2026 | 117.25 | 119.75 | 119.75 | 120.95 | 116.17 | 4.92M |
| August 03, 2026 | 114.5 | 116.76 | 116.76 | 117.14 | 112.55 | 2.5M |
| July 31, 2026 | 118.53 | 114.18 | 114.18 | 119.48 | 113.51 | 3.65M |
| July 30, 2026 | 119.06 | 118.53 | 118.53 | 121.84 | 114.25 | 16.19M |
| July 29, 2026 | 115 | 118.36 | 118.36 | 124 | 114.25 | 30.59M |
| July 28, 2026 | 116 | 113.72 | 113.72 | 117.24 | 113.41 | 799,520 |
| July 27, 2026 | 113.3 | 116.06 | 116.06 | 117.1 | 112.61 | 4.45M |
| July 23, 2026 | 109.9 | 109.87 | 109.87 | 110.8 | 107 | 1.41M |
| July 22, 2026 | 110.51 | 110.63 | 110.63 | 112 | 109.2 | 727,697 |
| July 21, 2026 | 110.91 | 110.83 | 110.83 | 111.23 | 109.6 | 880,668 |
| July 20, 2026 | 111.4 | 110.92 | 110.92 | 111.71 | 110.35 | 366,980 |
| July 17, 2026 | 110.38 | 112 | 112 | 112.45 | 109.55 | 1.19M |
| July 16, 2026 | 111.49 | 110.44 | 110.44 | 112.04 | 110.1 | 712,008 |
| July 15, 2026 | 111.58 | 111.03 | 111.03 | 111.9 | 110.38 | 1.03M |
| July 14, 2026 | 113.25 | 111.35 | 111.35 | 113.8 | 111.11 | 990,525 |
| July 13, 2026 | 111.74 | 113.94 | 113.94 | 114.85 | 111.01 | 2.32M |
| July 10, 2026 | 112 | 112.47 | 112.47 | 113.04 | 111.05 | 2M |
| July 09, 2026 | 112.73 | 111.81 | 111.81 | 113.87 | 111.6 | 988,901 |
| July 08, 2026 | 116.31 | 112.73 | 112.73 | 116.31 | 112.25 | 2.51M |