Delticom AG (DEX.DE) XETRA

Currency In EUR

AD

DEX.DE Historical Return

If you invested €1000 in Delticom AG (DEX.DE) 10 years ago, it would be worth €142.59 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €274.61, while €1000 invested 1 year ago would be worth €1,046.3. This corresponds to total returns of -85.74%, -72.54%, 4.63%, respectively, with annualized returns of -17.7%, -22.77%, 4.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DEX.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262.262.262.262.262.26681
October 21, 20262.32.262.262.32.22681
October 20, 20262.262.242.242.262.272
October 19, 20262.242.262.262.262.221,112
October 16, 20262.242.22.22.32.288
October 15, 20262.262.262.262.32.214,087
October 14, 20262.282.262.262.282.26953
October 13, 20262.262.282.282.282.261,050
October 12, 20262.262.262.262.262.2226
October 09, 20262.262.282.282.282.241
October 08, 20262.242.282.282.282.245
October 07, 20262.32.262.262.32.26356
October 06, 20262.262.262.262.262.221,005
October 05, 20262.242.222.222.32.142,037
October 02, 20262.32.182.182.32.121,650
October 01, 20262.162.162.162.222.1648
September 30, 20262.22.122.122.22.110,934
September 29, 20262.222.222.222.222.222,229
September 28, 20262.242.162.162.282.162,229
September 25, 20262.262.242.242.262.241,000
September 24, 20262.262.262.262.262.2410
September 23, 20262.242.282.282.282.23,851
September 22, 20262.222.242.242.242.229,923
September 21, 20262.262.182.182.262.19,923
September 18, 20262.242.262.262.262.241,500
September 17, 20262.242.242.242.242.221,500
September 16, 20262.242.242.242.242.241,399
September 15, 20262.22.242.242.242.21,399
September 11, 20262.22.22.22.22.21,399
September 10, 20262.282.22.22.282.21,399
September 09, 20262.262.262.262.282.241,399
September 08, 20262.262.242.242.262.24404
September 07, 20262.262.262.262.262.26404
September 04, 20262.282.282.282.282.28404
September 03, 20262.262.262.262.262.26404
September 02, 20262.32.262.262.32.26404
September 01, 20262.242.242.242.242.24321
August 31, 20262.262.262.262.262.26321
August 28, 20262.32.262.262.32.26321
August 27, 20262.262.282.282.282.2638
August 26, 20262.282.262.262.32.263,500
August 25, 20262.262.262.262.262.223,503
August 24, 20262.142.22.22.262.14102
August 21, 20262.182.242.242.242.12681
August 20, 20262.32.242.242.32.24585
August 19, 20262.242.242.242.242.24398
August 18, 20262.182.282.282.282.18398
August 17, 20262.082.082.082.082.08251
August 14, 20262.262.162.162.262.16528
August 13, 20262.182.262.262.262.18418
August 12, 20262.32.142.142.32.14216
August 11, 20262.262.262.262.262.26316
August 10, 20262.12.182.182.22.1316
August 07, 20262.182.142.142.182.143,818
August 06, 20262.22.182.182.22.1813
August 05, 20262.22.062.062.22.06719
August 04, 20262.382.182.182.382.145,755
August 03, 20262.32.262.262.32.23,732
July 31, 20262.222.242.242.242.22703
July 30, 20262.422.262.262.422.246,007
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved