Delticom AG (DEX.DE) XETRA

Currency In EUR

DEX.DE Historical Return

If you invested €1000 in Delticom AG (DEX.DE) 10 years ago, it would be worth €176.89 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €290.06, while €1000 invested 1 year ago would be worth €1,046.41. This corresponds to total returns of -82.31%, -70.99%, 4.64%, respectively, with annualized returns of -15.9%, -21.92%, 4.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DEX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2.5	2.48	2.48	2.5	2.42	8,521
June 19, 2026	2.7	2.6	2.6	2.7	2.6	3
June 18, 2026	2.54	2.62	2.62	2.62	2.54	2
June 17, 2026	2.6	2.52	2.52	2.7	2.52	6,618
June 16, 2026	2.66	2.7	2.7	2.7	2.66	42
June 15, 2026	2.76	2.66	2.66	2.76	2.6	3,708
June 12, 2026	2.76	2.66	2.66	2.76	2.6	5,456
June 11, 2026	2.62	2.76	2.76	2.76	2.62	4,723
June 10, 2026	2.5	2.54	2.54	2.54	2.5	5
June 09, 2026	2.58	2.56	2.56	2.58	2.56	5
June 08, 2026	2.52	2.52	2.52	2.52	2.44	1,731
June 05, 2026	2.48	2.44	2.44	2.54	2.44	4,471
June 04, 2026	2.48	2.52	2.52	2.52	2.48	28
June 03, 2026	2.5	2.48	2.48	2.5	2.48	25
June 02, 2026	2.6	2.52	2.52	2.6	2.5	540
June 01, 2026	2.48	2.52	2.52	2.52	2.48	250
May 29, 2026	2.62	2.54	2.54	2.62	2.5	39,947
May 28, 2026	2.48	2.52	2.52	2.52	2.48	1,226
May 27, 2026	2.62	2.54	2.54	2.62	2.5	3,834
May 26, 2026	2.62	2.66	2.66	2.66	2.62	96
May 25, 2026	2.72	2.64	2.64	2.72	2.58	3,089
May 22, 2026	2.52	2.62	2.62	2.62	2.52	2,323
May 21, 2026	2.54	2.5	2.5	2.54	2.4	8,721
May 20, 2026	2.42	2.46	2.46	2.46	2.4	304
May 19, 2026	2.54	2.44	2.44	2.54	2.42	76
May 18, 2026	2.48	2.48	2.48	2.48	2.48	4,290
May 15, 2026	2.44	2.44	2.44	2.44	2.4	4,290
May 14, 2026	2.42	2.48	2.48	2.52	2.4	553
May 13, 2026	2.6	2.5	2.5	2.6	2.44	22,303
May 12, 2026	2.66	2.52	2.52	2.66	2.42	22,303
May 11, 2026	2.62	2.62	2.62	2.62	2.48	17,723
May 08, 2026	2.56	2.6	2.6	2.62	2.54	2,560
May 07, 2026	2.62	2.64	2.64	2.64	2.5	17,143
May 06, 2026	2.78	2.62	2.62	2.78	2.52	4,800
May 05, 2026	2.5	2.68	2.68	2.68	2.5	639
May 04, 2026	2.42	2.48	2.48	2.52	2.42	686
April 30, 2026	2.64	2.54	2.54	2.72	2.46	12,058
April 29, 2026	2.6	2.62	2.62	2.62	2.6	10
April 28, 2026	2.56	2.56	2.56	2.56	2.56	5,468
April 27, 2026	2.44	2.52	2.52	2.62	2.44	5,468
April 24, 2026	2.52	2.48	2.48	2.52	2.48	11,443
April 23, 2026	2.56	2.56	2.56	2.56	2.56	90
April 22, 2026	2.58	2.58	2.58	2.58	2.58	90
April 21, 2026	2.52	2.56	2.56	2.56	2.52	90
April 20, 2026	2.64	2.6	2.6	2.64	2.6	200
April 17, 2026	2.5	2.62	2.62	2.62	2.5	348
April 16, 2026	2.66	2.62	2.62	2.66	2.62	1,742
April 15, 2026	2.62	2.62	2.62	2.62	2.62	1,300
April 14, 2026	2.62	2.62	2.62	2.62	2.62	1,300
April 13, 2026	2.78	2.62	2.62	2.78	2.62	9,739
April 10, 2026	2.92	2.86	2.86	2.92	2.72	6,344
April 09, 2026	2.7	2.78	2.78	2.78	2.5	107,206
April 08, 2026	2.58	2.68	2.68	2.68	2.58	39,714
April 07, 2026	2.36	2.48	2.48	2.48	2.34	66,429
April 02, 2026	2.2	2.28	2.28	2.35	2.12	49,328
April 01, 2026	2.13	2.24	2.24	2.24	2.13	10,425
March 31, 2026	2.18	2.14	2.14	2.2	2.14	77
March 30, 2026	2.34	2.18	2.18	2.34	2.15	23,237
March 27, 2026	2.35	2.3	2.3	2.35	2.3	10
March 26, 2026	2.15	2.18	2.18	2.2	2.12	21,519