Delticom AG (DEX.DE) XETRA

Currency In EUR

AD

DEX.DE Historical Return

If you invested €1000 in Delticom AG (DEX.DE) 10 years ago, it would be worth €136.9 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €306.41, while €1000 invested 1 year ago would be worth €1,000. This corresponds to total returns of -86.31%, -69.36%, 0%, respectively, with annualized returns of -18.03%, -21.06%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DEX.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262.262.242.242.282.2455
November 10, 20262.262.262.262.262.2450
November 09, 20262.242.242.242.242.2426
November 06, 20262.262.262.262.262.2626
November 05, 20262.322.322.322.322.326
November 04, 20262.32.322.322.322.226,400
November 03, 20262.262.262.262.32.26222
November 02, 20262.262.262.262.262.225,881
October 30, 20262.262.262.262.32.26850
October 29, 20262.262.262.262.262.21,000
October 28, 20262.262.262.262.262.26746
October 27, 20262.262.262.262.262.26116
October 26, 20262.262.262.262.262.26116
October 23, 20262.262.262.262.262.2681
October 22, 20262.262.262.262.262.26681
October 21, 20262.32.262.262.32.22681
October 20, 20262.262.242.242.262.272
October 19, 20262.242.262.262.262.221,112
October 16, 20262.242.22.22.32.288
October 15, 20262.262.262.262.32.214,087
October 14, 20262.282.262.262.282.26953
October 13, 20262.262.282.282.282.261,050
October 12, 20262.262.262.262.262.2226
October 09, 20262.262.282.282.282.241
October 08, 20262.242.282.282.282.245
October 07, 20262.32.262.262.32.26356
October 06, 20262.262.262.262.262.221,005
October 05, 20262.242.222.222.32.142,037
October 02, 20262.32.182.182.32.121,650
October 01, 20262.162.162.162.222.1648
September 30, 20262.22.122.122.22.110,934
September 29, 20262.222.222.222.222.222,229
September 28, 20262.242.162.162.282.162,229
September 25, 20262.262.242.242.262.241,000
September 24, 20262.262.262.262.262.2410
September 23, 20262.242.282.282.282.23,851
September 22, 20262.222.242.242.242.229,923
September 21, 20262.262.182.182.262.19,923
September 18, 20262.242.262.262.262.241,500
September 17, 20262.242.242.242.242.221,500
September 16, 20262.242.242.242.242.241,399
September 15, 20262.22.242.242.242.21,399
September 11, 20262.22.22.22.22.21,399
September 10, 20262.282.22.22.282.21,399
September 09, 20262.262.262.262.282.241,399
September 08, 20262.262.242.242.262.24404
September 07, 20262.262.262.262.262.26404
September 04, 20262.282.282.282.282.28404
September 03, 20262.262.262.262.262.26404
September 02, 20262.32.262.262.32.26404
September 01, 20262.242.242.242.242.24321
August 31, 20262.262.262.262.262.26321
August 28, 20262.32.262.262.32.26321
August 27, 20262.262.282.282.282.2638
August 26, 20262.282.262.262.32.263,500
August 25, 20262.262.262.262.262.223,503
August 24, 20262.142.22.22.262.14102
August 21, 20262.182.242.242.242.12681
August 20, 20262.32.242.242.32.24585
August 19, 20262.242.242.242.242.24398
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved