Delticom AG (DEX.DE) XETRA

2.52

+0(+0.00%)

Updated at June 02 10:56PM

Currency In EUR

DEX.DE Historical Return

If you invested €1000 in Delticom AG (DEX.DE) 10 years ago, it would be worth €174.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €346.15, while €1000 invested 1 year ago would be worth €1,086.21. This corresponds to total returns of -82.6%, -65.38%, 8.62%, respectively, with annualized returns of -16.03%, -19.11%, 8.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DEX.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262.62.522.522.62.5540
June 01, 20262.482.522.522.522.48250
May 29, 20262.622.542.542.622.539,947
May 28, 20262.482.522.522.522.481,226
May 27, 20262.622.542.542.622.53,834
May 26, 20262.622.662.662.662.6296
May 25, 20262.722.642.642.722.583,089
May 22, 20262.522.622.622.622.522,323
May 21, 20262.542.52.52.542.48,721
May 20, 20262.422.462.462.462.4304
May 19, 20262.542.442.442.542.4276
May 18, 20262.482.482.482.482.484,290
May 15, 20262.442.442.442.442.44,290
May 14, 20262.422.482.482.522.4553
May 13, 20262.62.52.52.62.4422,303
May 12, 20262.662.522.522.662.4222,303
May 11, 20262.622.622.622.622.4817,723
May 08, 20262.562.62.62.622.542,560
May 07, 20262.622.642.642.642.517,143
May 06, 20262.782.622.622.782.524,800
May 05, 20262.52.682.682.682.5639
May 04, 20262.422.482.482.522.42686
April 30, 20262.642.542.542.722.4612,058
April 29, 20262.62.622.622.622.610
April 28, 20262.562.562.562.562.565,468
April 27, 20262.442.522.522.622.445,468
April 24, 20262.522.482.482.522.4811,443
April 23, 20262.562.562.562.562.5690
April 22, 20262.582.582.582.582.5890
April 21, 20262.522.562.562.562.5290
April 20, 20262.642.62.62.642.6200
April 17, 20262.52.622.622.622.5348
April 16, 20262.662.622.622.662.621,742
April 15, 20262.622.622.622.622.621,300
April 14, 20262.622.622.622.622.621,300
April 13, 20262.782.622.622.782.629,739
April 10, 20262.922.862.862.922.726,344
April 09, 20262.72.782.782.782.5107,206
April 08, 20262.582.682.682.682.5839,714
April 07, 20262.362.482.482.482.3466,429
April 02, 20262.22.282.282.352.1249,328
April 01, 20262.132.242.242.242.1310,425
March 31, 20262.182.142.142.22.1477
March 30, 20262.342.182.182.342.1523,237
March 27, 20262.352.32.32.352.310
March 26, 20262.152.182.182.22.1221,519
March 25, 20262.32.162.162.32.16793
March 24, 20262.12.332.332.352.18,059
March 23, 20262.22.012.012.22.0110,609
March 20, 20262.262.262.262.262.261,700
March 19, 20262.232.252.252.252.232,186
March 18, 20262.32.32.32.32.32,000
March 17, 20262.232.32.32.32.232,000
March 16, 20262.32.32.32.32.32,402
March 13, 20262.352.32.32.352.32,402
March 12, 20262.382.382.382.382.3836
March 11, 20262.382.382.382.382.38298
March 10, 20262.352.382.382.382.35298
March 09, 20262.432.382.382.492.384,169
March 06, 20262.362.392.392.392.3695
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved