Delticom AG (DEX.DE) XETRA

Currency In EUR

AD

DEX.DE Historical Return

If you invested €1000 in Delticom AG (DEX.DE) 10 years ago, it would be worth €163.86 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €242.69, while €1000 invested 1 year ago would be worth €991.15. This corresponds to total returns of -83.61%, -75.73%, -0.88%, respectively, with annualized returns of -16.54%, -24.65%, -0.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DEX.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262.222.242.242.242.22703
July 30, 20262.422.262.262.422.246,007
July 29, 20262.442.442.442.442.44783
July 28, 20262.282.382.382.422.28783
July 27, 20262.262.262.262.262.2624,809
July 23, 20262.262.262.262.262.266,952
July 22, 20262.282.262.262.282.26,952
July 21, 20262.282.262.262.282.242,546
July 20, 20262.282.262.262.282.221,344
July 17, 20262.282.282.282.282.23,999
July 16, 20262.382.322.322.382.2814,323
July 15, 20262.382.382.382.382.3818
July 14, 20262.42.42.42.42.418
July 13, 20262.382.42.42.462.321,291
July 10, 20262.562.562.562.562.562,171
July 09, 20262.422.562.562.562.422,171
July 08, 20262.422.522.522.522.4235
July 07, 20262.522.622.622.662.4814,290
July 06, 20262.562.542.542.562.46782
July 03, 20262.462.52.52.52.4610
July 02, 20262.442.52.52.562.429,042
July 01, 20262.562.562.562.562.563,997
June 30, 20262.482.542.542.542.482,033
June 29, 20262.522.52.52.522.48820
June 26, 20262.482.52.52.52.4835
June 25, 20262.482.482.482.482.485
June 24, 20262.482.482.482.482.485
June 23, 20262.482.52.52.52.485
June 22, 20262.52.482.482.52.428,521
June 19, 20262.72.62.62.72.63
June 18, 20262.542.622.622.622.542
June 17, 20262.62.522.522.72.526,618
June 16, 20262.662.72.72.72.6642
June 15, 20262.762.662.662.762.63,708
June 12, 20262.762.662.662.762.65,456
June 11, 20262.622.762.762.762.624,723
June 10, 20262.52.542.542.542.55
June 09, 20262.582.562.562.582.565
June 08, 20262.522.522.522.522.441,731
June 05, 20262.482.442.442.542.444,471
June 04, 20262.482.522.522.522.4828
June 03, 20262.52.482.482.52.4825
June 02, 20262.62.522.522.62.5540
June 01, 20262.482.522.522.522.48250
May 29, 20262.622.542.542.622.539,947
May 28, 20262.482.522.522.522.481,226
May 27, 20262.622.542.542.622.53,834
May 26, 20262.622.662.662.662.6296
May 25, 20262.722.642.642.722.583,089
May 22, 20262.522.622.622.622.522,323
May 21, 20262.542.52.52.542.48,721
May 20, 20262.422.462.462.462.4304
May 19, 20262.542.442.442.542.4276
May 18, 20262.482.482.482.482.484,290
May 15, 20262.442.442.442.442.44,290
May 14, 20262.422.482.482.522.4553
May 13, 20262.62.52.52.62.4422,303
May 12, 20262.662.522.522.662.4222,303
May 11, 20262.622.622.622.622.4817,723
May 08, 20262.562.62.62.622.542,560
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved