Delticom AG (DEX.DE) XETRA

2.05

-0.02(-0.97%)

Updated at December 23 06:16PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20252.12.052.042.12.016,809
December 22, 20252.092.072.072.123,171
December 19, 20252.062.062.062.062.0615,115
December 18, 20252.012.12.12.12.0115,115
December 17, 20252.062.062.062.062.060
December 16, 20252.092.072.072.12.071,195
December 15, 20252.062.062.062.062.060
December 12, 20252.032.032.032.032.03156
December 11, 20252.062.082.082.12.0611,012
December 10, 20252.072.072.072.072.0711,012
December 09, 20252.082.072.072.092.0511,012
December 08, 20252.092.072.072.092.07760
December 05, 20252.082.062.062.12.066,447
December 04, 20251.982221.986,032
December 03, 20252.012.042.042.042.012,230
December 02, 20252.012.012.012.012.012,550
December 01, 20252.042.022.022.042.022,550
November 28, 20252.031.971.972.031.9325,495
November 27, 20252.082.072.072.12.072,145
November 26, 20252.022.022.022.022.023,097
November 25, 20251.941.971.9721.943,097
November 24, 20251.932.052.052.081.932,527
November 21, 20252.011.971.972.021.9219,099
November 20, 20252.08222.141.967,611
November 19, 20251.962221.9639
November 18, 20251.982221.971,300
November 17, 20251.962.032.032.031.96720
November 14, 20252.151.951.952.241.925,657
November 13, 20252.232.22.22.252.1321,612
November 12, 20252.22.22.22.22.2392
November 11, 20252.232.212.212.242.21392
November 10, 20252.112.152.152.152.114,474
November 07, 20252.252.182.182.252.171,537
November 06, 20252.212.212.212.212.211,058
November 05, 20252.252.222.222.252.221,058
November 04, 20252.212.212.212.212.215,388
November 03, 20252.252.232.232.252.235,388
October 31, 20252.172.192.192.192.1734
October 30, 20252.22.192.192.22.191,103
October 29, 20252.162.182.182.182.1618
October 28, 20252.112.172.172.22.11580
October 27, 20252.222.172.172.222.171,211
October 24, 20252.222.222.222.252.121,989
October 23, 20252.22.22.22.22.181,005
October 22, 20252.162.162.162.162.165,623
October 21, 20252.252.232.232.252.235,623
October 20, 20252.092.22.22.22.0912,254
October 17, 20252.12.052.052.112.057,850
October 16, 20252.222.182.182.222.181,000
October 15, 20252.242.172.172.242.173,817
October 14, 20252.142.162.162.162.13941
October 13, 20252.22.122.122.22.122,561
October 10, 20252.122.162.162.192.14,988
October 09, 20252.162.142.142.162.1900
October 08, 20252.162.162.162.192.16300
October 07, 20252.142.142.142.142.123,670
October 06, 20252.192.172.172.22.17160
October 03, 20252.22.162.162.22.121,806
October 02, 20252.142.162.162.22.122,713
October 01, 20252.242.22.22.242.22,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved