Deutz AG (DEZ.DE) XETRA

Currency In EUR

DEZ.DE Historical Return

If you invested €1000 in Deutz AG (DEZ.DE) 10 years ago, it would be worth €3,759.53 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,860.67, while €1000 invested 1 year ago would be worth €1,318.93. This corresponds to total returns of 275.95%, 86.07%, 31.89%, respectively, with annualized returns of 14.16%, 13.23%, 31.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DEZ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	13.25	12.72	12.72	13.35	12.68	792,152
September 09, 2026	12.99	13.33	13.33	13.35	12.91	440,972
September 08, 2026	13.02	13.15	13.15	13.25	12.86	564,507
September 07, 2026	12.81	13.03	13.03	13.03	12.7	751,522
September 04, 2026	12.54	12.84	12.84	12.92	12.5	614,059
September 03, 2026	12.26	12.46	12.46	12.5	12.03	566,311
September 02, 2026	12.34	12.13	12.13	12.42	11.76	1.19M
September 01, 2026	12.84	12.57	12.57	12.97	12.46	1.37M
August 31, 2026	12.8	12.74	12.74	12.98	12.73	1.08M
August 28, 2026	12.45	12.95	12.95	12.95	12.44	1.23M
August 27, 2026	12.11	12.45	12.45	12.45	12.01	1.02M
August 26, 2026	11.65	12.01	12.01	12.01	11.55	1.02M
August 25, 2026	10.82	11.51	11.51	11.51	10.78	2.39M
August 24, 2026	10.38	10.35	10.35	10.47	10.2	495,245
August 21, 2026	10.01	10.39	10.39	10.44	10.01	562,679
August 20, 2026	10.15	10.07	10.07	10.16	10.01	332,973
August 19, 2026	10.1	10.1	10.1	10.25	10.05	277,797
August 18, 2026	10.25	10.15	10.15	10.32	10.14	293,317
August 17, 2026	10.41	10.34	10.34	10.51	10.22	445,567
August 14, 2026	10.3	10.18	10.18	10.35	10.09	420,565
August 13, 2026	10.6	10.23	10.23	10.6	10.23	749,090
August 12, 2026	10.7	10.61	10.61	10.8	10.58	575,205
August 11, 2026	10.67	10.75	10.75	10.82	10.39	774,955
August 10, 2026	10.41	10.61	10.61	10.86	10.38	776,933
August 07, 2026	10.2	10.31	10.31	10.68	10.12	1.55M
August 06, 2026	10.16	10.02	10.02	10.19	9.26	3.13M
August 05, 2026	10.14	9.7	9.7	10.17	9.63	936,697
August 04, 2026	9.95	9.85	9.85	10.13	9.82	750,710
August 03, 2026	9.95	9.79	9.79	10.04	9.79	801,353
July 31, 2026	10	9.79	9.79	10.03	9.65	692,937
July 30, 2026	9.84	9.52	9.52	9.84	9.52	786,904
July 29, 2026	10.1	9.69	9.69	10.1	9.6	1.03M
July 28, 2026	10.21	10.03	10.03	10.21	9.98	497,499
July 27, 2026	10.39	10.12	10.12	10.55	9.96	879,336
July 24, 2026	10.16	10.23	10.23	10.24	9.97	802,795
July 23, 2026	10.1	10.03	10.03	10.16	9.7	1.13M
July 22, 2026	9.47	10.18	10.18	10.18	9.4	1.59M
July 21, 2026	9.26	9.5	9.5	9.52	9.22	662,130
July 20, 2026	9.54	9.25	9.25	9.54	9.25	599,730
July 17, 2026	9.1	9.35	9.35	9.45	9.1	806,147
July 16, 2026	9.22	9.3	9.3	9.38	9.11	653,620
July 15, 2026	9.19	9.16	9.16	9.6	9.06	913,850
July 14, 2026	9.28	9.23	9.23	9.34	9.04	779,231
July 13, 2026	9.2	9.35	9.35	9.47	9.09	704,296
July 10, 2026	9.47	9.27	9.27	9.69	9.06	1.37M
July 09, 2026	9.51	9.29	9.29	9.65	8.86	2.47M
July 08, 2026	9.07	8.76	8.76	9.08	8.68	953,084
July 07, 2026	9.4	9.19	9.19	9.53	9.07	740,023
July 06, 2026	9.25	9.44	9.44	9.56	9.24	525,371
July 03, 2026	9.22	9.2	9.2	9.38	9.14	645,777
July 02, 2026	8.57	8.99	8.99	9.02	8.55	622,585
July 01, 2026	8.8	8.7	8.7	8.87	8.68	524,600
June 30, 2026	8.98	8.74	8.74	9.02	8.64	593,043
June 29, 2026	8.81	8.65	8.65	8.81	8.57	594,939
June 26, 2026	8.95	8.74	8.74	9.09	8.61	697,088
June 25, 2026	9.06	8.97	8.97	9.12	8.81	750,207
June 24, 2026	9.45	8.99	8.99	9.55	8.82	1.12M
June 23, 2026	9.62	9.63	9.63	9.78	9.43	744,581
June 22, 2026	10.09	9.82	9.82	10.09	9.79	393,706
June 19, 2026	9.76	9.89	9.89	10.05	9.73	817,928