Deutz AG (DEZ.DE) XETRA

9.00

-0.085(-0.94%)

Updated at September 26 05:40PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20259.078.998.999.168.98425,411
September 25, 20259.289.089.089.359.07998,518
September 24, 20259.49.299.299.479.29694,525
September 23, 20259.549.429.429.649.42386,854
September 22, 20259.49.489.489.569.39631,647
September 19, 20259.59.429.429.579.35992,868
September 18, 20259.459.449.449.589.38850,574
September 17, 20259.559.389.389.639.381.04M
September 16, 20259.799.649.649.829.621.01M
September 15, 20259.889.89.89.889.66810,775
September 12, 20259.819.729.729.889.64629,109
September 11, 20259.369.729.729.89.361.34M
September 10, 20259.269.359.359.389.151.55M
September 09, 20259.659.359.359.669.282.97M
September 08, 20259.629.959.959.959.62721,081
September 05, 20259.539.569.569.79.5761,363
September 04, 20259.749.429.429.779.321.49M
September 03, 20259.279.659.659.869.241.77M
September 02, 20259.449.289.289.849.123.6M
September 01, 20258.938.98.98.968.79364,665
August 29, 20258.98.898.899.018.87528,292
August 28, 20258.918.928.929.078.9297,613
August 27, 20259.048.918.919.058.88418,538
August 26, 20259.149.029.029.148.95698,461
August 25, 20259.29.159.159.29.11311,926
August 22, 20259.039.229.229.229.03838,698
August 21, 20259.049.039.039.118.98660,935
August 20, 20259.028.998.999.138.92758,820
August 19, 20259.239.159.159.259.06574,933
August 18, 20259.059.149.149.199.04638,825
August 15, 20259.079.039.039.158.99736,598
August 14, 202598.988.989.148.951.11M
August 13, 20259.05999.18.98638,965
August 12, 20258.998.968.969.18.86803,195
August 11, 20259.129.019.019.158.841.45M
August 08, 20258.499.279.279.328.42.92M
August 07, 20257.888.458.458.657.885.5M
August 06, 20257.577.547.547.617.48321,138
August 05, 20257.427.517.517.597.42430,959
August 04, 20257.467.437.437.537.38467,102
August 01, 20257.687.397.397.727.38597,130
July 31, 20257.827.727.727.897.71562,448
July 30, 20257.747.817.817.837.68417,378
July 29, 20257.77.767.767.897.7605,190
July 28, 20257.897.687.687.927.66532,424
July 25, 20257.67.717.717.787.52615,407
July 24, 20257.857.697.697.867.551.25M
July 23, 20257.727.867.867.917.69799,948
July 22, 20257.757.597.597.757.411.02M
July 21, 20257.867.817.818.037.781.12M
July 18, 20257.927.867.867.957.8747,813
July 17, 20257.897.887.888.047.82972,306
July 16, 20257.87.837.838.027.8472,807
July 15, 20257.927.97.98.047.89304,370
July 14, 20257.77.887.887.937.66785,389
July 11, 20258.047.947.948.067.92479,160
July 10, 20257.958.18.18.17.94854,278
July 09, 20257.77.947.948.077.621.31M
July 08, 20257.67.757.757.757.511.07M
July 07, 20257.487.557.557.587.46300,638
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved