Deutz AG (DEZ.DE) XETRA

10.16

+0.03(+0.30%)

Updated at June 02 05:35PM

Currency In EUR

DEZ.DE Historical Return

If you invested €1000 in Deutz AG (DEZ.DE) 10 years ago, it would be worth €2,731.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,570.32, while €1000 invested 1 year ago would be worth €1,371.12. This corresponds to total returns of 173.12%, 57.03%, 37.11%, respectively, with annualized returns of 10.56%, 9.44%, 37.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DEZ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.2	10.16	10.16	10.45	10.02	465,615
June 01, 2026	10.4	10.13	10.13	10.69	10.13	523,205
May 29, 2026	10.39	10.47	10.47	10.63	10.29	896,164
May 28, 2026	10.19	10.23	10.23	10.4	10.14	331,368
May 27, 2026	10	10.23	10.23	10.35	10	531,147
May 26, 2026	10.13	10.04	10.04	10.13	9.93	434,373
May 25, 2026	10.02	10.06	10.06	10.19	10.01	408,929
May 22, 2026	9.8	9.74	9.74	9.8	9.59	318,620
May 21, 2026	9.81	9.65	9.65	9.9	9.6	481,834
May 20, 2026	9.53	9.81	9.81	9.96	9.52	681,720
May 19, 2026	9.73	9.47	9.47	9.84	9.4	711,170
May 18, 2026	9.69	9.77	9.77	9.99	9.63	688,509
May 15, 2026	10.31	9.88	9.88	10.37	9.86	836,195
May 14, 2026	10.6	10.62	10.62	10.65	10.46	449,892
May 13, 2026	10.8	10.67	10.67	10.96	10.57	679,962
May 12, 2026	10.66	10.59	10.59	10.83	10.59	1M
May 11, 2026	10.83	10.79	10.79	10.93	10.4	861,643
May 08, 2026	11.23	10.82	10.82	11.23	10.6	1.1M
May 07, 2026	11.12	11.1	11.1	11.6	10.95	2.71M
May 06, 2026	10.2	10.6	10.6	10.69	10.14	1.13M
May 05, 2026	9.9	9.91	9.91	9.96	9.79	361,958
May 04, 2026	10	9.74	9.74	10.04	9.69	756,496
April 30, 2026	9.36	9.93	9.93	9.98	9.31	582,793
April 29, 2026	9.7	9.47	9.47	9.7	9.47	408,541
April 28, 2026	9.9	9.53	9.53	9.9	9.5	504,470
April 27, 2026	10.08	9.87	9.87	10.14	9.85	733,700
April 24, 2026	10.32	10.01	10.01	10.37	10.01	674,518
April 23, 2026	10.24	10.46	10.46	10.55	10.2	1.08M
April 22, 2026	10.42	10.26	10.26	10.45	10.21	894,558
April 21, 2026	10.46	10.32	10.32	10.57	10.27	532,509
April 20, 2026	10.29	10.37	10.37	10.51	10.27	868,324
April 17, 2026	10.04	10.64	10.64	10.64	10.03	1.62M
April 16, 2026	10.15	10.08	10.08	10.28	10.03	872,023
April 15, 2026	10.17	10.11	10.11	10.29	10.09	890,334
April 14, 2026	9.8	10.16	10.16	10.21	9.74	1.11M
April 13, 2026	9.46	9.62	9.62	9.62	9.4	472,698
April 10, 2026	9.65	9.64	9.64	9.75	9.47	893,862
April 09, 2026	9.41	9.56	9.56	9.63	9.3	796,307
April 08, 2026	9.42	9.57	9.57	9.6	9.26	1.29M
April 07, 2026	8.8	8.72	8.72	9.02	8.64	1.4M
April 02, 2026	8.72	8.82	8.82	8.92	8.64	1.24M
April 01, 2026	8.9	9.05	9.05	9.11	8.72	1.35M
March 31, 2026	8.4	8.44	8.44	8.6	8.31	1.8M
March 30, 2026	8.25	8.48	8.48	8.51	8.13	1.16M
March 27, 2026	8.48	8.35	8.35	8.54	8.21	1.67M
March 26, 2026	8.84	8.37	8.37	8.94	8.16	3.29M
March 25, 2026	9.2	9.02	9.02	9.21	8.93	1.06M
March 24, 2026	9.2	8.89	8.89	9.2	8.6	971,800
March 23, 2026	8.52	9.16	9.16	9.3	8.41	1.44M
March 20, 2026	9.14	8.96	8.96	9.32	8.96	4.67M
March 19, 2026	9.46	8.96	8.96	9.49	8.96	948,906
March 18, 2026	9.8	9.68	9.68	9.96	9.59	582,544
March 17, 2026	9.67	9.61	9.61	9.74	9.44	717,080
March 16, 2026	9.94	9.73	9.73	9.95	9.7	535,403
March 13, 2026	10.2	9.79	9.79	10.22	9.79	995,497
March 12, 2026	10.7	10.36	10.34	10.77	10.22	410,026
March 11, 2026	10.97	10.66	10.66	10.97	10.46	743,868
March 10, 2026	10.7	11.03	11.03	11.14	10.65	1.01M
March 09, 2026	10.22	10.17	10.17	10.37	9.91	1.13M
March 06, 2026	11.11	10.82	10.82	11.27	10.69	765,759