Deutz AG (DEZ.DE) XETRA

Currency In EUR

DEZ.DE Historical Return

If you invested €1000 in Deutz AG (DEZ.DE) 10 years ago, it would be worth €2,570.69 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,569.86, while €1000 invested 1 year ago would be worth €1,131.22. This corresponds to total returns of 157.07%, 56.99%, 13.12%, respectively, with annualized returns of 9.9%, 9.43%, 13.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DEZ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	10.32	10.34	10.34	10.51	10.17	673,058
October 20, 2026	10.48	10.39	10.39	10.54	9.94	996,735
October 19, 2026	10.95	10.69	10.69	10.95	10.66	463,250
October 16, 2026	10.75	10.83	10.83	10.92	10.61	651,871
October 15, 2026	10.52	10.65	10.65	10.67	10.24	1.07M
October 14, 2026	10.75	10.8	10.8	11.08	10.74	582,068
October 13, 2026	10.78	10.72	10.72	10.82	10.63	400,897
October 12, 2026	10.85	10.8	10.8	10.99	10.72	348,304
October 09, 2026	10.96	10.89	10.89	11.18	10.74	606,160
October 08, 2026	11.05	10.8	10.8	11.05	10.55	804,217
October 07, 2026	11.31	11.01	11.01	11.5	11.01	647,935
October 06, 2026	11.19	11.24	11.24	11.31	11.01	469,502
October 05, 2026	11.05	11.12	11.12	11.25	10.97	375,115
October 02, 2026	11.02	11.06	11.06	11.35	10.97	544,434
October 01, 2026	11.05	10.89	10.89	11.26	10.89	609,630
September 30, 2026	11.55	11.21	11.21	11.62	11.13	536,909
September 29, 2026	11.19	11.24	11.24	11.43	11.01	497,587
September 28, 2026	11.35	11.06	11.06	11.4	11.06	572,182
September 25, 2026	11.35	11.17	11.17	11.5	11.15	658,887
September 24, 2026	11.31	11.12	11.12	11.66	11.01	1.16M
September 23, 2026	12.11	11.48	11.48	12.11	11.48	731,229
September 22, 2026	11.98	12.07	12.07	12.14	11.76	607,763
September 21, 2026	12.32	12.08	12.08	12.34	12	1.12M
September 18, 2026	12.16	12.15	12.15	12.45	12.1	905,065
September 17, 2026	11.74	12.16	12.16	12.2	11.63	1.03M
September 16, 2026	12.19	11.62	11.62	12.21	11.51	993,996
September 15, 2026	11.81	12	12	12.19	11.42	2.24M
September 11, 2026	12.84	12.82	12.82	13.22	12.74	656,082
September 10, 2026	13.25	12.72	12.72	13.35	12.68	792,152
September 09, 2026	12.99	13.33	13.33	13.35	12.91	440,972
September 08, 2026	13.02	13.15	13.15	13.25	12.86	564,507
September 07, 2026	12.81	13.03	13.03	13.03	12.7	751,522
September 04, 2026	12.54	12.84	12.84	12.92	12.5	614,059
September 03, 2026	12.26	12.46	12.46	12.5	12.03	566,311
September 02, 2026	12.34	12.13	12.13	12.42	11.76	1.19M
September 01, 2026	12.84	12.57	12.57	12.97	12.46	1.37M
August 31, 2026	12.8	12.74	12.74	12.98	12.73	1.08M
August 28, 2026	12.45	12.95	12.95	12.95	12.44	1.23M
August 27, 2026	12.11	12.45	12.45	12.45	12.01	1.02M
August 26, 2026	11.65	12.01	12.01	12.01	11.55	1.02M
August 25, 2026	10.82	11.51	11.51	11.51	10.78	2.39M
August 24, 2026	10.38	10.35	10.35	10.47	10.2	495,245
August 21, 2026	10.01	10.39	10.39	10.44	10.01	562,679
August 20, 2026	10.15	10.07	10.07	10.16	10.01	332,973
August 19, 2026	10.1	10.1	10.1	10.25	10.05	277,797
August 18, 2026	10.25	10.15	10.15	10.32	10.14	293,317
August 17, 2026	10.41	10.34	10.34	10.51	10.22	445,567
August 14, 2026	10.3	10.18	10.18	10.35	10.09	420,565
August 13, 2026	10.6	10.23	10.23	10.6	10.23	749,090
August 12, 2026	10.7	10.61	10.61	10.8	10.58	575,205
August 11, 2026	10.67	10.75	10.75	10.82	10.39	774,955
August 10, 2026	10.41	10.61	10.61	10.86	10.38	776,933
August 07, 2026	10.2	10.31	10.31	10.68	10.12	1.55M
August 06, 2026	10.16	10.02	10.02	10.19	9.26	3.13M
August 05, 2026	10.14	9.7	9.7	10.17	9.63	936,697
August 04, 2026	9.95	9.85	9.85	10.13	9.82	750,710
August 03, 2026	9.95	9.79	9.79	10.04	9.79	801,353
July 31, 2026	10	9.79	9.79	10.03	9.65	692,937
July 30, 2026	9.84	9.52	9.52	9.84	9.52	786,904
July 29, 2026	10.1	9.69	9.69	10.1	9.6	1.03M