Deutz AG (DEZ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DEZ.DE Historical Return
If you invested €1000 in Deutz AG (DEZ.DE) 10 years ago, it would be worth €2,869.88 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,614.31, while €1000 invested 1 year ago would be worth €1,428.68. This corresponds to total returns of 186.99%, 61.43%, 42.87%, respectively, with annualized returns of 11.11%, 10.05%, 42.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DEZ.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 10.09 | 9.82 | 9.82 | 10.09 | 9.79 | 393,706 |
| June 19, 2026 | 9.76 | 9.89 | 9.89 | 10.05 | 9.73 | 817,928 |
| June 18, 2026 | 9.84 | 9.92 | 9.92 | 9.92 | 9.71 | 513,068 |
| June 17, 2026 | 10.09 | 9.94 | 9.94 | 10.15 | 9.78 | 519,098 |
| June 16, 2026 | 9.84 | 9.93 | 9.93 | 9.93 | 9.7 | 614,116 |
| June 15, 2026 | 9.7 | 9.73 | 9.73 | 9.98 | 9.55 | 878,803 |
| June 12, 2026 | 9.27 | 9.11 | 9.11 | 9.42 | 9.05 | 477,849 |
| June 11, 2026 | 9.01 | 8.9 | 8.9 | 9.01 | 8.76 | 596,815 |
| June 10, 2026 | 9.28 | 8.99 | 8.99 | 9.28 | 8.93 | 706,817 |
| June 09, 2026 | 9.62 | 9.22 | 9.22 | 9.83 | 9.22 | 598,973 |
| June 08, 2026 | 9.35 | 9.58 | 9.58 | 9.92 | 9.26 | 690,172 |
| June 05, 2026 | 9.7 | 9.56 | 9.56 | 9.74 | 9.52 | 330,561 |
| June 04, 2026 | 9.95 | 9.73 | 9.73 | 9.97 | 9.73 | 396,325 |
| June 03, 2026 | 10 | 9.87 | 9.87 | 10 | 9.81 | 359,010 |
| June 02, 2026 | 10.2 | 10.16 | 10.16 | 10.45 | 10.02 | 465,615 |
| June 01, 2026 | 10.4 | 10.13 | 10.13 | 10.69 | 10.13 | 523,205 |
| May 29, 2026 | 10.39 | 10.47 | 10.47 | 10.63 | 10.29 | 896,164 |
| May 28, 2026 | 10.19 | 10.23 | 10.23 | 10.4 | 10.14 | 331,368 |
| May 27, 2026 | 10 | 10.23 | 10.23 | 10.35 | 10 | 531,147 |
| May 26, 2026 | 10.13 | 10.04 | 10.04 | 10.13 | 9.93 | 434,373 |
| May 25, 2026 | 10.02 | 10.06 | 10.06 | 10.19 | 10.01 | 408,929 |
| May 22, 2026 | 9.8 | 9.74 | 9.74 | 9.8 | 9.59 | 318,620 |
| May 21, 2026 | 9.81 | 9.65 | 9.65 | 9.9 | 9.6 | 481,834 |
| May 20, 2026 | 9.53 | 9.81 | 9.81 | 9.96 | 9.52 | 681,720 |
| May 19, 2026 | 9.73 | 9.47 | 9.47 | 9.84 | 9.4 | 711,170 |
| May 18, 2026 | 9.69 | 9.77 | 9.77 | 9.99 | 9.63 | 688,509 |
| May 15, 2026 | 10.31 | 9.88 | 9.88 | 10.37 | 9.86 | 836,195 |
| May 14, 2026 | 10.6 | 10.62 | 10.62 | 10.65 | 10.46 | 449,892 |
| May 13, 2026 | 10.8 | 10.67 | 10.67 | 10.96 | 10.57 | 679,962 |
| May 12, 2026 | 10.66 | 10.59 | 10.59 | 10.83 | 10.59 | 1M |
| May 11, 2026 | 10.83 | 10.79 | 10.79 | 10.93 | 10.4 | 861,643 |
| May 08, 2026 | 11.23 | 10.82 | 10.82 | 11.23 | 10.6 | 1.1M |
| May 07, 2026 | 11.12 | 11.1 | 11.1 | 11.6 | 10.95 | 2.71M |
| May 06, 2026 | 10.2 | 10.6 | 10.6 | 10.69 | 10.14 | 1.13M |
| May 05, 2026 | 9.9 | 9.91 | 9.91 | 9.96 | 9.79 | 361,958 |
| May 04, 2026 | 10 | 9.74 | 9.74 | 10.04 | 9.69 | 756,496 |
| April 30, 2026 | 9.36 | 9.93 | 9.93 | 9.98 | 9.31 | 582,793 |
| April 29, 2026 | 9.7 | 9.47 | 9.47 | 9.7 | 9.47 | 408,541 |
| April 28, 2026 | 9.9 | 9.53 | 9.53 | 9.9 | 9.5 | 504,470 |
| April 27, 2026 | 10.08 | 9.87 | 9.87 | 10.14 | 9.85 | 733,700 |
| April 24, 2026 | 10.32 | 10.01 | 10.01 | 10.37 | 10.01 | 674,518 |
| April 23, 2026 | 10.24 | 10.46 | 10.46 | 10.55 | 10.2 | 1.08M |
| April 22, 2026 | 10.42 | 10.26 | 10.26 | 10.45 | 10.21 | 894,558 |
| April 21, 2026 | 10.46 | 10.32 | 10.32 | 10.57 | 10.27 | 532,509 |
| April 20, 2026 | 10.29 | 10.37 | 10.37 | 10.51 | 10.27 | 868,324 |
| April 17, 2026 | 10.04 | 10.64 | 10.64 | 10.64 | 10.03 | 1.62M |
| April 16, 2026 | 10.15 | 10.08 | 10.08 | 10.28 | 10.03 | 872,023 |
| April 15, 2026 | 10.17 | 10.11 | 10.11 | 10.29 | 10.09 | 890,334 |
| April 14, 2026 | 9.8 | 10.16 | 10.16 | 10.21 | 9.74 | 1.11M |
| April 13, 2026 | 9.46 | 9.62 | 9.62 | 9.62 | 9.4 | 472,698 |
| April 10, 2026 | 9.65 | 9.64 | 9.64 | 9.75 | 9.47 | 893,862 |
| April 09, 2026 | 9.41 | 9.56 | 9.56 | 9.63 | 9.3 | 796,307 |
| April 08, 2026 | 9.42 | 9.57 | 9.57 | 9.6 | 9.26 | 1.29M |
| April 07, 2026 | 8.8 | 8.72 | 8.72 | 9.02 | 8.64 | 1.4M |
| April 02, 2026 | 8.72 | 8.82 | 8.82 | 8.92 | 8.64 | 1.24M |
| April 01, 2026 | 8.9 | 9.05 | 9.05 | 9.11 | 8.72 | 1.35M |
| March 31, 2026 | 8.4 | 8.44 | 8.44 | 8.6 | 8.31 | 1.8M |
| March 30, 2026 | 8.25 | 8.48 | 8.48 | 8.51 | 8.13 | 1.16M |
| March 27, 2026 | 8.48 | 8.35 | 8.35 | 8.54 | 8.21 | 1.67M |
| March 26, 2026 | 8.84 | 8.37 | 8.37 | 8.94 | 8.16 | 3.29M |
AD
