Deutz AG (DEZ.DE) XETRA

Currency In EUR

AD

DEZ.DE Historical Return

If you invested €1000 in Deutz AG (DEZ.DE) 10 years ago, it would be worth €2,956.19 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,540.94, while €1000 invested 1 year ago would be worth €1,316.96. This corresponds to total returns of 195.62%, 54.09%, 31.7%, respectively, with annualized returns of 11.44%, 9.03%, 31.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DEZ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026109.799.7910.039.65692,937
July 30, 20269.849.529.529.849.52786,904
July 29, 202610.19.699.6910.19.61.03M
July 28, 202610.2110.0310.0310.219.98497,499
July 27, 202610.3910.1210.1210.559.96879,336
July 24, 202610.1610.2310.2310.249.97802,795
July 23, 202610.110.0310.0310.169.71.13M
July 22, 20269.4710.1810.1810.189.41.59M
July 21, 20269.269.59.59.529.22662,130
July 20, 20269.549.259.259.549.25599,730
July 17, 20269.19.359.359.459.1806,147
July 16, 20269.229.39.39.389.11653,620
July 15, 20269.199.169.169.69.06913,850
July 14, 20269.289.239.239.349.04779,231
July 13, 20269.29.359.359.479.09704,296
July 10, 20269.479.279.279.699.061.37M
July 09, 20269.519.299.299.658.862.47M
July 08, 20269.078.768.769.088.68953,084
July 07, 20269.49.199.199.539.07740,023
July 06, 20269.259.449.449.569.24525,371
July 03, 20269.229.29.29.389.14645,777
July 02, 20268.578.998.999.028.55622,585
July 01, 20268.88.78.78.878.68524,600
June 30, 20268.988.748.749.028.64593,043
June 29, 20268.818.658.658.818.57594,939
June 26, 20268.958.748.749.098.61697,088
June 25, 20269.068.978.979.128.81750,207
June 24, 20269.458.998.999.558.821.12M
June 23, 20269.629.639.639.789.43744,581
June 22, 202610.099.829.8210.099.79393,706
June 19, 20269.769.899.8910.059.73817,928
June 18, 20269.849.929.929.929.71513,068
June 17, 202610.099.949.9410.159.78519,098
June 16, 20269.849.939.939.939.7614,116
June 15, 20269.79.739.739.989.55878,803
June 12, 20269.279.119.119.429.05477,849
June 11, 20269.018.98.99.018.76596,815
June 10, 20269.288.998.999.288.93706,817
June 09, 20269.629.229.229.839.22598,973
June 08, 20269.359.589.589.929.26690,172
June 05, 20269.79.569.569.749.52330,561
June 04, 20269.959.739.739.979.73396,325
June 03, 2026109.879.87109.81359,010
June 02, 202610.210.1610.1610.4510.02465,615
June 01, 202610.410.1310.1310.6910.13523,205
May 29, 202610.3910.4710.4710.6310.29896,164
May 28, 202610.1910.2310.2310.410.14331,368
May 27, 20261010.2310.2310.3510531,147
May 26, 202610.1310.0410.0410.139.93434,373
May 25, 202610.0210.0610.0610.1910.01408,929
May 22, 20269.89.749.749.89.59318,620
May 21, 20269.819.659.659.99.6481,834
May 20, 20269.539.819.819.969.52681,720
May 19, 20269.739.479.479.849.4711,170
May 18, 20269.699.779.779.999.63688,509
May 15, 202610.319.889.8810.379.86836,195
May 14, 202610.610.6210.6210.6510.46449,892
May 13, 202610.810.6710.6710.9610.57679,962
May 12, 202610.6610.5910.5910.8310.591M
May 11, 202610.8310.7910.7910.9310.4861,643
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved