Deutz AG (DEZ.DE) XETRA

8.04

+0.11(+1.39%)

Updated at December 05 09:48AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257.737.937.937.947.73375,065
December 03, 20257.827.747.747.847.68272,082
December 02, 20257.697.87.87.817.66295,315
December 01, 20257.917.747.747.917.7332,864
November 28, 20257.97.957.957.987.89147,422
November 27, 20257.777.947.947.987.77334,523
November 26, 20257.747.87.87.847.67390,118
November 25, 20257.667.657.657.747.56413,313
November 24, 20257.57.647.647.727.48915,514
November 21, 20257.647.587.587.727.52461,905
November 20, 20257.917.867.867.937.69603,850
November 19, 20257.727.747.747.797.6474,060
November 18, 20257.47.567.567.637.33643,208
November 17, 20257.77.667.667.797.64410,382
November 14, 20257.87.747.747.817.57501,492
November 13, 20257.957.957.957.957.95313,374
November 12, 20257.867.957.958.027.79493,288
November 11, 20258.037.817.818.057.76702,009
November 10, 20258.228.078.078.268.02404,429
November 07, 20257.897.977.978.067.85505,657
November 06, 20258.087.917.918.447.881.23M
November 05, 20258.248.028.028.367.421.76M
November 04, 20258.58.348.348.518.3592,796
November 03, 20258.598.658.658.768.59348,356
October 31, 20258.668.598.598.738.55533,366
October 30, 20258.78.638.638.718.6345,827
October 29, 20258.718.738.738.748.49688,295
October 28, 20258.748.728.728.748.62430,707
October 27, 20258.928.788.788.938.74463,374
October 24, 20258.858.88.88.888.72281,176
October 23, 20258.828.88.88.898.74337,948
October 22, 20258.788.848.848.958.76399,005
October 21, 202598.968.969.038.88384,093
October 20, 20258.978.998.999.058.93531,478
October 17, 20258.688.798.798.918.64658,617
October 16, 20258.498.968.968.968.431.52M
October 15, 20258.998.548.549.018.54920,591
October 14, 20258.918.878.878.988.8677,800
October 13, 20259.139.119.119.329.09450,871
October 10, 20259.259.089.089.359.08705,386
October 09, 20259.379.39.39.469.3602,187
October 08, 20259.329.369.369.499.31781,043
October 07, 20259.49.239.239.49.21349,561
October 06, 20259.479.439.439.489.35600,172
October 03, 20259.379.449.449.579.33836,123
October 02, 20259.199.289.289.349.19744,156
October 01, 20258.919.099.099.228.84956,232
September 30, 20258.938.978.979.048.76873,335
September 29, 20259.098.928.929.18.85826,764
September 26, 20259.078.998.999.168.98425,411
September 25, 20259.289.089.089.359.07998,518
September 24, 20259.49.299.299.479.29694,525
September 23, 20259.549.429.429.649.42386,854
September 22, 20259.49.489.489.569.39631,647
September 19, 20259.59.429.429.579.35992,868
September 18, 20259.459.449.449.589.38850,574
September 17, 20259.559.389.389.639.381.04M
September 16, 20259.799.649.649.829.621.01M
September 15, 20259.889.89.89.889.66810,775
September 12, 20259.819.729.729.889.64629,109
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved