If you invested €1000 in Deutz AG (DEZ.DE) 10 years ago, it would be worth €2,956.19 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,540.94, while €1000 invested 1 year ago would be worth €1,316.96. This corresponds to total returns of 195.62%, 54.09%, 31.7%, respectively, with annualized returns of 11.44%, 9.03%, 31.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 10 | 9.79 | 9.79 | 10.03 | 9.65 | 692,937 |
| July 30, 2026 | 9.84 | 9.52 | 9.52 | 9.84 | 9.52 | 786,904 |
| July 29, 2026 | 10.1 | 9.69 | 9.69 | 10.1 | 9.6 | 1.03M |
| July 28, 2026 | 10.21 | 10.03 | 10.03 | 10.21 | 9.98 | 497,499 |
| July 27, 2026 | 10.39 | 10.12 | 10.12 | 10.55 | 9.96 | 879,336 |
| July 24, 2026 | 10.16 | 10.23 | 10.23 | 10.24 | 9.97 | 802,795 |
| July 23, 2026 | 10.1 | 10.03 | 10.03 | 10.16 | 9.7 | 1.13M |
| July 22, 2026 | 9.47 | 10.18 | 10.18 | 10.18 | 9.4 | 1.59M |
| July 21, 2026 | 9.26 | 9.5 | 9.5 | 9.52 | 9.22 | 662,130 |
| July 20, 2026 | 9.54 | 9.25 | 9.25 | 9.54 | 9.25 | 599,730 |
| July 17, 2026 | 9.1 | 9.35 | 9.35 | 9.45 | 9.1 | 806,147 |
| July 16, 2026 | 9.22 | 9.3 | 9.3 | 9.38 | 9.11 | 653,620 |
| July 15, 2026 | 9.19 | 9.16 | 9.16 | 9.6 | 9.06 | 913,850 |
| July 14, 2026 | 9.28 | 9.23 | 9.23 | 9.34 | 9.04 | 779,231 |
| July 13, 2026 | 9.2 | 9.35 | 9.35 | 9.47 | 9.09 | 704,296 |
| July 10, 2026 | 9.47 | 9.27 | 9.27 | 9.69 | 9.06 | 1.37M |
| July 09, 2026 | 9.51 | 9.29 | 9.29 | 9.65 | 8.86 | 2.47M |
| July 08, 2026 | 9.07 | 8.76 | 8.76 | 9.08 | 8.68 | 953,084 |
| July 07, 2026 | 9.4 | 9.19 | 9.19 | 9.53 | 9.07 | 740,023 |
| July 06, 2026 | 9.25 | 9.44 | 9.44 | 9.56 | 9.24 | 525,371 |
| July 03, 2026 | 9.22 | 9.2 | 9.2 | 9.38 | 9.14 | 645,777 |
| July 02, 2026 | 8.57 | 8.99 | 8.99 | 9.02 | 8.55 | 622,585 |
| July 01, 2026 | 8.8 | 8.7 | 8.7 | 8.87 | 8.68 | 524,600 |
| June 30, 2026 | 8.98 | 8.74 | 8.74 | 9.02 | 8.64 | 593,043 |
| June 29, 2026 | 8.81 | 8.65 | 8.65 | 8.81 | 8.57 | 594,939 |
| June 26, 2026 | 8.95 | 8.74 | 8.74 | 9.09 | 8.61 | 697,088 |
| June 25, 2026 | 9.06 | 8.97 | 8.97 | 9.12 | 8.81 | 750,207 |
| June 24, 2026 | 9.45 | 8.99 | 8.99 | 9.55 | 8.82 | 1.12M |
| June 23, 2026 | 9.62 | 9.63 | 9.63 | 9.78 | 9.43 | 744,581 |
| June 22, 2026 | 10.09 | 9.82 | 9.82 | 10.09 | 9.79 | 393,706 |
| June 19, 2026 | 9.76 | 9.89 | 9.89 | 10.05 | 9.73 | 817,928 |
| June 18, 2026 | 9.84 | 9.92 | 9.92 | 9.92 | 9.71 | 513,068 |
| June 17, 2026 | 10.09 | 9.94 | 9.94 | 10.15 | 9.78 | 519,098 |
| June 16, 2026 | 9.84 | 9.93 | 9.93 | 9.93 | 9.7 | 614,116 |
| June 15, 2026 | 9.7 | 9.73 | 9.73 | 9.98 | 9.55 | 878,803 |
| June 12, 2026 | 9.27 | 9.11 | 9.11 | 9.42 | 9.05 | 477,849 |
| June 11, 2026 | 9.01 | 8.9 | 8.9 | 9.01 | 8.76 | 596,815 |
| June 10, 2026 | 9.28 | 8.99 | 8.99 | 9.28 | 8.93 | 706,817 |
| June 09, 2026 | 9.62 | 9.22 | 9.22 | 9.83 | 9.22 | 598,973 |
| June 08, 2026 | 9.35 | 9.58 | 9.58 | 9.92 | 9.26 | 690,172 |
| June 05, 2026 | 9.7 | 9.56 | 9.56 | 9.74 | 9.52 | 330,561 |
| June 04, 2026 | 9.95 | 9.73 | 9.73 | 9.97 | 9.73 | 396,325 |
| June 03, 2026 | 10 | 9.87 | 9.87 | 10 | 9.81 | 359,010 |
| June 02, 2026 | 10.2 | 10.16 | 10.16 | 10.45 | 10.02 | 465,615 |
| June 01, 2026 | 10.4 | 10.13 | 10.13 | 10.69 | 10.13 | 523,205 |
| May 29, 2026 | 10.39 | 10.47 | 10.47 | 10.63 | 10.29 | 896,164 |
| May 28, 2026 | 10.19 | 10.23 | 10.23 | 10.4 | 10.14 | 331,368 |
| May 27, 2026 | 10 | 10.23 | 10.23 | 10.35 | 10 | 531,147 |
| May 26, 2026 | 10.13 | 10.04 | 10.04 | 10.13 | 9.93 | 434,373 |
| May 25, 2026 | 10.02 | 10.06 | 10.06 | 10.19 | 10.01 | 408,929 |
| May 22, 2026 | 9.8 | 9.74 | 9.74 | 9.8 | 9.59 | 318,620 |
| May 21, 2026 | 9.81 | 9.65 | 9.65 | 9.9 | 9.6 | 481,834 |
| May 20, 2026 | 9.53 | 9.81 | 9.81 | 9.96 | 9.52 | 681,720 |
| May 19, 2026 | 9.73 | 9.47 | 9.47 | 9.84 | 9.4 | 711,170 |
| May 18, 2026 | 9.69 | 9.77 | 9.77 | 9.99 | 9.63 | 688,509 |
| May 15, 2026 | 10.31 | 9.88 | 9.88 | 10.37 | 9.86 | 836,195 |
| May 14, 2026 | 10.6 | 10.62 | 10.62 | 10.65 | 10.46 | 449,892 |
| May 13, 2026 | 10.8 | 10.67 | 10.67 | 10.96 | 10.57 | 679,962 |
| May 12, 2026 | 10.66 | 10.59 | 10.59 | 10.83 | 10.59 | 1M |
| May 11, 2026 | 10.83 | 10.79 | 10.79 | 10.93 | 10.4 | 861,643 |