Deutz AG (DEZ.DE) XETRA

8.83

-0.225(-2.49%)

Updated at April 02 05:37PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	8.72	8.82	8.82	8.92	8.64	1.24M
April 01, 2026	8.9	9.05	9.05	9.11	8.72	1.35M
March 31, 2026	8.4	8.44	8.44	8.6	8.31	1.8M
March 30, 2026	8.25	8.48	8.48	8.51	8.13	1.16M
March 27, 2026	8.48	8.35	8.35	8.54	8.21	1.67M
March 26, 2026	8.84	8.37	8.37	8.94	8.16	3.29M
March 25, 2026	9.2	9.02	9.02	9.21	8.93	1.06M
March 24, 2026	9.2	8.89	8.89	9.2	8.6	971,800
March 23, 2026	8.52	9.16	9.16	9.3	8.41	1.44M
March 20, 2026	9.14	8.96	8.96	9.32	8.96	4.67M
March 19, 2026	9.46	8.96	8.96	9.49	8.96	948,906
March 18, 2026	9.8	9.68	9.68	9.96	9.59	582,544
March 17, 2026	9.67	9.61	9.61	9.74	9.44	717,080
March 16, 2026	9.94	9.73	9.73	9.95	9.7	535,403
March 13, 2026	10.2	9.79	9.79	10.22	9.79	995,497
March 12, 2026	10.7	10.36	10.36	10.77	10.22	410,026
March 11, 2026	10.97	10.66	10.66	10.97	10.46	743,868
March 10, 2026	10.7	11.03	11.03	11.14	10.65	1.01M
March 09, 2026	10.22	10.17	10.17	10.37	9.91	1.13M
March 06, 2026	11.11	10.82	10.82	11.27	10.69	765,759
March 05, 2026	11.6	11.05	11.05	11.74	11.02	625,365
March 04, 2026	11.09	11.58	11.58	11.72	11.05	768,337
March 03, 2026	12.25	11.12	11.12	12.26	11.12	1.52M
March 02, 2026	12.2	12.4	12.4	12.46	11.95	705,316
February 27, 2026	12.25	12.5	12.5	12.5	12.16	899,924
February 26, 2026	12	12.14	12.14	12.22	11.9	477,378
February 25, 2026	12.01	11.96	11.96	12.07	11.92	814,390
February 24, 2026	12.22	11.96	11.96	12.22	11.76	491,739
February 23, 2026	11.69	12.03	12.03	12.05	11.58	1.26M
February 20, 2026	11.44	11.53	0	11.65	11.38	338,296
February 19, 2026	11.57	11.38	0	11.57	11.37	337,113
February 18, 2026	11.44	11.61	0	11.67	11.44	343,954
February 17, 2026	11.53	11.39	0	11.55	11.21	451,514
February 16, 2026	11.5	11.5	0	11.51	11.35	333,110
February 13, 2026	11.08	11.32	0	11.32	11.03	435,143
February 12, 2026	11.1	11.21	0	11.45	11.1	542,056
February 11, 2026	11.3	11.25	0	11.4	11.13	365,735
February 10, 2026	11.35	11.33	0	11.55	11.28	787,767
February 09, 2026	10.9	11.34	0	11.34	10.87	799,602
February 06, 2026	10.91	10.98	0	11.08	10.8	457,758
February 05, 2026	10.88	11.07	0	11.28	10.78	624,375
February 04, 2026	11.49	11.24	0	11.58	11.22	551,278
February 03, 2026	11	11.48	0	11.51	10.98	1.26M
February 02, 2026	10.6	10.9	0	10.91	10.6	459,402
January 30, 2026	10.91	10.83	0	11.01	10.76	501,305
January 29, 2026	10.91	10.74	0	11.09	10.74	510,289
January 28, 2026	10.87	10.84	0	10.89	10.74	375,507
January 27, 2026	10.92	10.77	0	10.95	10.68	455,849
January 26, 2026	10.9	10.91	0	11.18	10.85	806,432
January 23, 2026	11	11.07	0	11.26	10.91	789,505
January 22, 2026	10.5	11.13	0	11.13	10.5	1.24M
January 21, 2026	10.27	10.41	0	10.44	10.05	703,906
January 20, 2026	10.45	10.24	0	10.46	10.11	693,841
January 19, 2026	10.45	10.56	0	10.65	10.37	682,989
January 16, 2026	10.88	10.85	0	10.97	10.73	851,205
January 15, 2026	10.53	10.67	0	10.9	10.48	1.56M
January 14, 2026	10.35	10.45	0	10.58	10.29	1.26M
January 13, 2026	10.4	10.23	0	10.4	9.92	1.22M
January 12, 2026	10	10.4	0	10.6	10	1.55M
January 09, 2026	9.63	9.92	0	10.01	9.63	1.4M