11.53
+0.15(+1.32%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 11.44 | 11.53 | 11.53 | 11.65 | 11.38 | 338,296 |
| February 19, 2026 | 11.57 | 11.38 | 11.38 | 11.57 | 11.37 | 334,813 |
| February 18, 2026 | 11.44 | 11.61 | 11.61 | 11.67 | 11.44 | 343,954 |
| February 17, 2026 | 11.53 | 11.39 | 11.39 | 11.55 | 11.21 | 451,514 |
| February 16, 2026 | 11.5 | 11.5 | 11.5 | 11.51 | 11.35 | 333,110 |
| February 13, 2026 | 11.08 | 11.32 | 11.32 | 11.32 | 11.03 | 435,133 |
| February 12, 2026 | 11.1 | 11.21 | 11.21 | 11.45 | 11.1 | 542,056 |
| February 11, 2026 | 11.3 | 11.25 | 11.25 | 11.4 | 11.13 | 365,440 |
| February 10, 2026 | 11.35 | 11.33 | 11.33 | 11.55 | 11.28 | 787,437 |
| February 09, 2026 | 10.9 | 11.34 | 11.34 | 11.34 | 10.87 | 799,602 |
| February 06, 2026 | 10.91 | 10.98 | 10.98 | 11.08 | 10.8 | 455,644 |
| February 05, 2026 | 10.88 | 11.07 | 11.07 | 11.28 | 10.78 | 621,430 |
| February 04, 2026 | 11.49 | 11.24 | 11.24 | 11.58 | 11.22 | 546,927 |
| February 03, 2026 | 11 | 11.48 | 11.48 | 11.51 | 10.98 | 1.24M |
| February 02, 2026 | 10.6 | 10.9 | 10.9 | 10.91 | 10.6 | 459,402 |
| January 30, 2026 | 10.91 | 10.83 | 10.83 | 11.01 | 10.76 | 501,205 |
| January 29, 2026 | 10.91 | 10.74 | 10.74 | 11.09 | 10.74 | 510,289 |
| January 28, 2026 | 10.87 | 10.84 | 10.84 | 10.89 | 10.74 | 374,532 |
| January 27, 2026 | 10.92 | 10.77 | 10.77 | 10.95 | 10.68 | 454,158 |
| January 26, 2026 | 10.9 | 10.91 | 10.91 | 11.18 | 10.85 | 806,432 |
| January 23, 2026 | 11 | 11.07 | 11.07 | 11.26 | 10.91 | 774,749 |
| January 22, 2026 | 10.5 | 11.13 | 11.13 | 11.13 | 10.5 | 1.23M |
| January 21, 2026 | 10.27 | 10.41 | 10.41 | 10.44 | 10.05 | 703,906 |
| January 20, 2026 | 10.45 | 10.24 | 10.24 | 10.46 | 10.11 | 684,275 |
| January 19, 2026 | 10.45 | 10.56 | 10.56 | 10.65 | 10.37 | 682,989 |
| January 16, 2026 | 10.88 | 10.78 | 10.78 | 10.97 | 10.73 | 850,055 |
| January 15, 2026 | 10.53 | 10.9 | 10.9 | 10.9 | 10.48 | 1.56M |
| January 14, 2026 | 10.35 | 10.53 | 10.55 | 10.58 | 10.29 | 1.25M |
| January 13, 2026 | 10.4 | 10.31 | 10.31 | 10.4 | 9.92 | 1.03M |
| January 12, 2026 | 10 | 10.4 | 10.4 | 10.6 | 10 | 1.55M |
| January 09, 2026 | 9.63 | 9.98 | 9.98 | 10.01 | 9.63 | 1.4M |
| January 08, 2026 | 9.57 | 9.62 | 9.62 | 9.65 | 9.39 | 588,518 |
| January 07, 2026 | 9.29 | 9.54 | 9.54 | 9.55 | 9.29 | 840,970 |
| January 06, 2026 | 9.18 | 9.29 | 9.29 | 9.29 | 9.1 | 936,622 |
| January 05, 2026 | 8.76 | 8.99 | 8.99 | 9.1 | 8.76 | 651,506 |
| January 02, 2026 | 8.49 | 8.63 | 8.63 | 8.65 | 8.45 | 329,585 |
| December 30, 2025 | 8.39 | 8.5 | 8.5 | 8.5 | 8.37 | 227,354 |
| December 29, 2025 | 8.38 | 8.43 | 8.43 | 8.45 | 8.34 | 323,270 |
| December 23, 2025 | 8.56 | 8.4 | 8.4 | 8.56 | 8.32 | 317,668 |
| December 22, 2025 | 8.59 | 8.57 | 8.57 | 8.65 | 8.54 | 390,581 |
| December 19, 2025 | 8.37 | 8.55 | 8.55 | 8.6 | 8.31 | 599,642 |
| December 18, 2025 | 8.36 | 8.27 | 8.27 | 8.4 | 8.18 | 429,332 |
| December 17, 2025 | 8.35 | 8.38 | 8.38 | 8.85 | 8.23 | 817,568 |
| December 16, 2025 | 8.48 | 8.32 | 8.32 | 8.56 | 8.23 | 281,851 |
| December 15, 2025 | 8.62 | 8.59 | 8.59 | 8.64 | 8.5 | 363,374 |
| December 12, 2025 | 8.58 | 8.56 | 8.56 | 8.78 | 8.56 | 829,912 |
| December 11, 2025 | 8.3 | 8.53 | 8.53 | 8.53 | 8.3 | 555,177 |
| December 10, 2025 | 8.37 | 8.31 | 8.31 | 8.42 | 8.26 | 317,757 |
| December 09, 2025 | 8.34 | 8.4 | 8.4 | 8.4 | 8.24 | 474,833 |
| December 08, 2025 | 8.15 | 8.26 | 8.26 | 8.28 | 8.1 | 440,512 |
| December 05, 2025 | 7.97 | 8.02 | 8.02 | 8.11 | 7.94 | 349,071 |
| December 04, 2025 | 7.73 | 7.93 | 7.93 | 7.94 | 7.73 | 375,065 |
| December 03, 2025 | 7.82 | 7.74 | 7.74 | 7.84 | 7.68 | 272,082 |
| December 02, 2025 | 7.69 | 7.8 | 7.8 | 7.81 | 7.66 | 295,315 |
| December 01, 2025 | 7.91 | 7.74 | 7.74 | 7.91 | 7.7 | 332,864 |
| November 28, 2025 | 7.9 | 7.95 | 7.95 | 7.98 | 7.89 | 147,422 |
| November 27, 2025 | 7.77 | 7.94 | 7.94 | 7.98 | 7.77 | 334,523 |
| November 26, 2025 | 7.74 | 7.8 | 7.8 | 7.84 | 7.67 | 390,118 |
| November 25, 2025 | 7.66 | 7.65 | 7.65 | 7.74 | 7.56 | 413,313 |
| November 24, 2025 | 7.5 | 7.64 | 7.64 | 7.72 | 7.48 | 915,514 |