Dividend 15 Split Corp. II (DF.TO) TSX

Currency In CAD

AD

DF.TO Historical Return

If you invested $1000 in Dividend 15 Split Corp. II (DF.TO) 10 years ago, it would be worth $4,120.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,585.43, while $1000 invested 1 year ago would be worth $1,690.48. This corresponds to total returns of 312.05%, 158.54%, 69.05%, respectively, with annualized returns of 15.2%, 20.91%, 69.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DF.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20269.19.219.219.259.1141,101
July 09, 20269.069.079.079.07965,835
July 08, 20269.068.988.989.138.9118,615
July 07, 20269.029.089.089.089.0145,353
July 06, 20268.949.019.019.018.941,490
July 03, 20268.868.938.938.938.872,141
July 02, 20268.928.798.798.948.7588,768
June 30, 20268.918.868.868.928.8566,192
June 29, 20268.928.948.948.968.9195,082
June 26, 20268.848.928.928.938.8469,632
June 25, 20268.928.868.868.928.8459,283
June 24, 20268.918.888.888.928.8637,945
June 23, 20268.848.928.928.938.8255,003
June 22, 20268.778.888.888.898.7739,136
June 19, 20268.748.818.818.838.7137,122
June 18, 20268.658.718.718.728.6177,219
June 17, 20268.598.638.638.648.5933,903
June 16, 20268.638.68.68.638.5541,242
June 15, 20268.68.628.628.628.5762,124
June 12, 20268.428.58.58.518.4288,326
June 11, 20268.348.458.458.458.3465,812
June 10, 20268.288.358.358.388.2842,884
June 09, 20268.378.348.348.48.2388,269
June 08, 20268.38.328.328.358.330,567
June 05, 20268.338.38.38.358.344,861
June 04, 20268.338.368.368.368.2877,995
June 03, 20268.368.38.38.368.2826,477
June 02, 20268.318.328.328.388.2859,066
June 01, 20268.368.38.38.398.2953,162
May 29, 20268.48.418.418.458.3634,402
May 28, 20268.568.478.478.568.47119,454
May 27, 20268.558.518.518.568.4863,128
May 26, 20268.568.528.528.598.4760,351
May 25, 20268.458.558.558.598.4572,013
May 22, 20268.268.418.418.418.23111,533
May 21, 20268.128.278.278.288.12202,007
May 20, 20268.048.128.128.128.0459,650
May 19, 20268.078.068.068.088.0387,312
May 15, 20268.098.068.068.098.0140,387
May 14, 20268.028.068.068.068.0150,154
May 13, 202688.038.038.047.9564,550
May 12, 20268.018.028.028.03857,056
May 11, 202688.028.028.05872,180
May 08, 20268.048.028.028.067.98134,365
May 07, 20268.058.018.018.067.9865,310
May 06, 20268.03888.05879,946
May 05, 20267.947.987.988.027.9418,743
May 04, 20268.037.937.938.037.92132,589
May 01, 20268.018.038.038.048.0162,620
April 30, 20267.998887.93100,173
April 29, 20268.018.028.028.027.98108,268
April 28, 202687.987.9887.9692,850
April 27, 20267.937.977.977.987.9270,354
April 24, 20267.957.957.957.967.9136,765
April 23, 20267.897.917.917.947.8765,696
April 22, 20267.917.917.917.917.8550,483
April 21, 20267.957.857.857.957.85160,810
April 20, 20267.97.937.937.947.77200,879
April 17, 20267.917.947.947.957.86244,713
April 16, 20267.877.877.877.97.8423,870
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved