Dividend 15 Split Corp. II (DF.TO) TSX

Currency In CAD

AD

DF.TO Historical Return

If you invested $1000 in Dividend 15 Split Corp. II (DF.TO) 10 years ago, it would be worth $3,540.98 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,187.34, while $1000 invested 1 year ago would be worth $1,317.07. This corresponds to total returns of 254.1%, 118.73%, 31.71%, respectively, with annualized returns of 13.48%, 16.94%, 31.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DF.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268.668.648.648.678.6124,968
November 10, 20268.628.638.638.658.5129,186
November 09, 20268.518.628.628.678.3656,220
November 06, 20268.538.418.418.538.3423,787
November 05, 20268.68.358.358.638.3590,561
November 04, 20268.568.68.68.638.5531,537
November 03, 20268.58.488.488.548.4613,082
November 02, 20268.498.58.58.588.4722,604
October 30, 20268.68.498.498.68.3348,676
October 29, 20268.668.78.78.728.6631,712
October 28, 20268.638.688.688.78.6344,266
October 27, 20268.558.648.648.658.5559,092
October 26, 20268.638.598.598.638.5441,234
October 23, 20268.558.518.518.558.524,226
October 22, 20268.578.558.558.618.4877,211
October 21, 20268.568.638.638.658.5666,915
October 20, 20268.478.568.568.568.4664,044
October 19, 20268.58.538.538.538.4618,728
October 16, 20268.518.548.548.578.518,980
October 15, 20268.438.58.58.58.3154,542
October 14, 20268.398.448.448.448.3132,501
October 13, 20268.398.48.48.558.3883,988
October 09, 20268.248.398.398.398.2480,499
October 08, 20268.238.238.238.258.15204,191
October 07, 20268.318.218.218.318.253,408
October 06, 20268.48.348.348.48.3240,212
October 05, 20268.388.328.328.388.2730,147
October 02, 20268.428.338.338.458.2573,749
October 01, 20268.488.398.398.488.2881,656
September 30, 20268.688.528.528.688.5217,053
September 29, 20268.748.668.668.748.620,398
September 28, 20268.78.798.798.88.727,193
September 25, 20268.788.798.798.798.738,892
September 24, 20268.718.758.758.778.78,774
September 23, 20268.88.818.818.818.7616,549
September 22, 20268.788.848.848.868.7224,754
September 21, 20268.798.818.818.848.7638,028
September 18, 20268.678.778.778.778.6739,859
September 17, 20268.698.818.818.818.6976,267
September 16, 20268.758.738.738.758.623,877
September 15, 20268.668.68.68.668.5718,357
September 11, 20268.58.68.68.738.39143,860
September 10, 20268.248.358.358.48.234,923
September 09, 20268.458.48.48.458.2659,637
September 08, 20268.68.58.58.68.4334,314
September 04, 20268.678.628.628.678.5926,178
September 03, 20268.68.758.758.758.50
September 02, 20268.448.618.618.628.4348,980
September 01, 20268.58.268.268.518.16113,705
August 31, 20268.748.628.628.748.649,916
August 28, 20268.828.788.788.828.729,454
August 27, 20268.878.778.778.878.6985,654
August 26, 20268.748.818.818.888.7153,447
August 25, 20268.478.688.688.698.4762,194
August 24, 20268.668.348.348.668.3132,191
August 21, 20268.358.758.758.788.3100,342
August 20, 20268.88.318.318.88.15313,488
August 19, 202698.818.819.048.770
August 18, 20269.178.988.989.178.93114,667
August 17, 20269.239.29.29.249.1648,061
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved