Dividend 15 Split Corp. II (DF.TO) TSX

7.68

-0.05(-0.65%)

Updated at January 14 01:02PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20267.697.737.737.757.65369,400
January 12, 20267.637.687.687.687.63150,000
January 09, 20267.587.617.617.637.56162,221
January 08, 20267.537.577.577.577.5163,000
January 07, 20267.557.527.527.567.5255,400
January 06, 20267.537.557.557.557.5356,900
January 05, 20267.517.537.537.577.5307,601
January 02, 20267.497.497.497.497.42212,907
December 31, 20257.427.437.437.497.4189,100
December 30, 20257.577.567.467.597.52207,700
December 29, 20257.57.567.467.587.49181,200
December 23, 20257.397.417.417.427.38201,644
December 22, 20257.387.397.397.397.36120,400
December 19, 20257.387.387.387.47.37163,738
December 18, 20257.357.367.367.377.34159,013
December 17, 20257.357.367.367.367.3379,311
December 16, 20257.327.367.367.377.3246,400
December 15, 20257.37.367.367.377.3101,636
December 12, 20257.297.287.287.297.23245,800
December 11, 20257.297.277.277.37.24149,516
December 10, 20257.167.287.287.347.15419,200
December 09, 20257.157.167.167.177.13163,213
December 08, 20257.147.127.127.157.12260,039
December 05, 20257.117.147.147.157.1179,900
December 04, 20257.077.117.117.127.07154,543
December 03, 20257.067.057.057.077.05232,119
December 02, 20257.087.057.057.097.04163,000
December 01, 20257.067.067.067.097.05114,200
November 28, 20257.097.097.097.17.04206,100
November 27, 20257.27.167.067.27.16253,300
November 26, 20257.187.187.087.197.16192,314
November 25, 20257.097.187.187.197.09270,034
November 24, 20257.087.087.087.097.05218,405
November 21, 20257.037.077.077.077.0370,800
November 20, 20257.087.027.027.097.01239,000
November 19, 20257.057.057.057.067.0265,514
November 18, 20257.017.017.017.046.99132,600
November 17, 20257.037.037.037.057.01207,000
November 14, 20256.997.047.047.056.95100,433
November 13, 20257.027.017.017.056.99225,100
November 12, 20257.037.017.017.047194,800
November 11, 202577.027.027.03788,402
November 10, 20256.997776.9485,100
November 07, 20256.886.926.926.946.84189,400
November 06, 20256.896.916.916.946.8864,400
November 05, 20256.96.926.926.956.8978,440
November 04, 20256.996.876.876.996.8295,048
November 03, 202576.996.997.036.95209,416
October 31, 202577.037.037.066.95112,128
October 30, 20257.087.096.997.17.07179,412
October 29, 20257.087.096.997.097.03242,910
October 28, 20256.997.077.077.086.99154,644
October 27, 20256.927.047.047.056.92209,207
October 24, 20256.886.936.936.946.86111,600
October 23, 20256.836.866.866.886.83128,519
October 22, 20256.856.836.836.866.8188,505
October 21, 20256.826.866.866.866.8293,829
October 20, 20256.836.836.836.866.83120,200
October 17, 20256.786.86.86.826.7849,536
October 16, 20256.846.826.826.856.78109,207
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved