7.70
-0.03(-0.39%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 7.69 | 7.73 | 7.73 | 7.75 | 7.65 | 369,400 |
| January 12, 2026 | 7.63 | 7.68 | 7.68 | 7.68 | 7.63 | 150,000 |
| January 09, 2026 | 7.58 | 7.61 | 7.61 | 7.63 | 7.56 | 162,221 |
| January 08, 2026 | 7.53 | 7.57 | 7.57 | 7.57 | 7.51 | 63,000 |
| January 07, 2026 | 7.55 | 7.52 | 7.52 | 7.56 | 7.5 | 255,400 |
| January 06, 2026 | 7.53 | 7.55 | 7.55 | 7.55 | 7.53 | 56,900 |
| January 05, 2026 | 7.51 | 7.53 | 7.53 | 7.57 | 7.5 | 307,601 |
| January 02, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.42 | 212,907 |
| December 31, 2025 | 7.42 | 7.43 | 7.43 | 7.49 | 7.4 | 189,100 |
| December 30, 2025 | 7.57 | 7.56 | 7.46 | 7.59 | 7.52 | 207,700 |
| December 29, 2025 | 7.5 | 7.56 | 7.46 | 7.58 | 7.49 | 181,200 |
| December 23, 2025 | 7.39 | 7.41 | 7.41 | 7.42 | 7.38 | 201,644 |
| December 22, 2025 | 7.38 | 7.39 | 7.39 | 7.39 | 7.36 | 120,400 |
| December 19, 2025 | 7.38 | 7.38 | 7.38 | 7.4 | 7.37 | 163,738 |
| December 18, 2025 | 7.35 | 7.36 | 7.36 | 7.37 | 7.34 | 159,013 |
| December 17, 2025 | 7.35 | 7.36 | 7.36 | 7.36 | 7.33 | 79,311 |
| December 16, 2025 | 7.32 | 7.36 | 7.36 | 7.37 | 7.32 | 46,400 |
| December 15, 2025 | 7.3 | 7.36 | 7.36 | 7.37 | 7.3 | 101,636 |
| December 12, 2025 | 7.29 | 7.28 | 7.28 | 7.29 | 7.23 | 245,800 |
| December 11, 2025 | 7.29 | 7.27 | 7.27 | 7.3 | 7.24 | 149,516 |
| December 10, 2025 | 7.16 | 7.28 | 7.28 | 7.34 | 7.15 | 419,200 |
| December 09, 2025 | 7.15 | 7.16 | 7.16 | 7.17 | 7.13 | 163,213 |
| December 08, 2025 | 7.14 | 7.12 | 7.12 | 7.15 | 7.12 | 260,039 |
| December 05, 2025 | 7.11 | 7.14 | 7.14 | 7.15 | 7.11 | 79,900 |
| December 04, 2025 | 7.07 | 7.11 | 7.11 | 7.12 | 7.07 | 154,543 |
| December 03, 2025 | 7.06 | 7.05 | 7.05 | 7.07 | 7.05 | 232,119 |
| December 02, 2025 | 7.08 | 7.05 | 7.05 | 7.09 | 7.04 | 163,000 |
| December 01, 2025 | 7.06 | 7.06 | 7.06 | 7.09 | 7.05 | 114,200 |
| November 28, 2025 | 7.09 | 7.09 | 7.09 | 7.1 | 7.04 | 206,100 |
| November 27, 2025 | 7.2 | 7.16 | 7.06 | 7.2 | 7.16 | 253,300 |
| November 26, 2025 | 7.18 | 7.18 | 7.08 | 7.19 | 7.16 | 192,314 |
| November 25, 2025 | 7.09 | 7.18 | 7.18 | 7.19 | 7.09 | 270,034 |
| November 24, 2025 | 7.08 | 7.08 | 7.08 | 7.09 | 7.05 | 218,405 |
| November 21, 2025 | 7.03 | 7.07 | 7.07 | 7.07 | 7.03 | 70,800 |
| November 20, 2025 | 7.08 | 7.02 | 7.02 | 7.09 | 7.01 | 239,000 |
| November 19, 2025 | 7.05 | 7.05 | 7.05 | 7.06 | 7.02 | 65,514 |
| November 18, 2025 | 7.01 | 7.01 | 7.01 | 7.04 | 6.99 | 132,600 |
| November 17, 2025 | 7.03 | 7.03 | 7.03 | 7.05 | 7.01 | 207,000 |
| November 14, 2025 | 6.99 | 7.04 | 7.04 | 7.05 | 6.95 | 100,433 |
| November 13, 2025 | 7.02 | 7.01 | 7.01 | 7.05 | 6.99 | 225,100 |
| November 12, 2025 | 7.03 | 7.01 | 7.01 | 7.04 | 7 | 194,800 |
| November 11, 2025 | 7 | 7.02 | 7.02 | 7.03 | 7 | 88,402 |
| November 10, 2025 | 6.99 | 7 | 7 | 7 | 6.94 | 85,100 |
| November 07, 2025 | 6.88 | 6.92 | 6.92 | 6.94 | 6.84 | 189,400 |
| November 06, 2025 | 6.89 | 6.91 | 6.91 | 6.94 | 6.88 | 64,400 |
| November 05, 2025 | 6.9 | 6.92 | 6.92 | 6.95 | 6.89 | 78,440 |
| November 04, 2025 | 6.99 | 6.87 | 6.87 | 6.99 | 6.8 | 295,048 |
| November 03, 2025 | 7 | 6.99 | 6.99 | 7.03 | 6.95 | 209,416 |
| October 31, 2025 | 7 | 7.03 | 7.03 | 7.06 | 6.95 | 112,128 |
| October 30, 2025 | 7.08 | 7.09 | 6.99 | 7.1 | 7.07 | 179,412 |
| October 29, 2025 | 7.08 | 7.09 | 6.99 | 7.09 | 7.03 | 242,910 |
| October 28, 2025 | 6.99 | 7.07 | 7.07 | 7.08 | 6.99 | 154,644 |
| October 27, 2025 | 6.92 | 7.04 | 7.04 | 7.05 | 6.92 | 209,207 |
| October 24, 2025 | 6.88 | 6.93 | 6.93 | 6.94 | 6.86 | 111,600 |
| October 23, 2025 | 6.83 | 6.86 | 6.86 | 6.88 | 6.83 | 128,519 |
| October 22, 2025 | 6.85 | 6.83 | 6.83 | 6.86 | 6.81 | 88,505 |
| October 21, 2025 | 6.82 | 6.86 | 6.86 | 6.86 | 6.82 | 93,829 |
| October 20, 2025 | 6.83 | 6.83 | 6.83 | 6.86 | 6.83 | 120,200 |
| October 17, 2025 | 6.78 | 6.8 | 6.8 | 6.82 | 6.78 | 49,536 |
| October 16, 2025 | 6.84 | 6.82 | 6.82 | 6.85 | 6.78 | 109,207 |