Dividend 15 Split Corp. II (DF.TO) TSX

Currency In CAD

AD

DF.TO Historical Return

If you invested $1000 in Dividend 15 Split Corp. II (DF.TO) 10 years ago, it would be worth $3,466.94 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,243.32, while $1000 invested 1 year ago would be worth $1,342.4. This corresponds to total returns of 246.69%, 124.33%, 34.24%, respectively, with annualized returns of 13.23%, 17.55%, 34.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DF.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20268.488.398.398.488.2881,656
September 30, 20268.688.528.528.688.5217,053
September 29, 20268.748.668.668.748.620,398
September 28, 20268.78.798.798.88.727,193
September 25, 20268.788.798.798.798.738,892
September 24, 20268.718.758.758.778.78,774
September 23, 20268.88.818.818.818.7616,549
September 22, 20268.788.848.848.868.7224,754
September 21, 20268.798.818.818.848.7638,028
September 18, 20268.678.778.778.778.6739,859
September 17, 20268.698.818.818.818.6976,267
September 16, 20268.758.738.738.758.623,877
September 15, 20268.668.68.68.668.5718,357
September 11, 20268.58.68.68.738.39143,860
September 10, 20268.248.358.358.48.234,923
September 09, 20268.458.48.48.458.2659,637
September 08, 20268.68.58.58.68.4334,314
September 04, 20268.678.628.628.678.5926,178
September 03, 20268.68.758.758.758.50
September 02, 20268.448.618.618.628.4348,980
September 01, 20268.58.268.268.518.16113,705
August 31, 20268.748.628.628.748.649,916
August 28, 20268.828.788.788.828.729,454
August 27, 20268.878.778.778.878.6985,654
August 26, 20268.748.818.818.888.7153,447
August 25, 20268.478.688.688.698.4762,194
August 24, 20268.668.348.348.668.3132,191
August 21, 20268.358.758.758.788.3100,342
August 20, 20268.88.318.318.88.15313,488
August 19, 202698.818.819.048.770
August 18, 20269.178.988.989.178.93114,667
August 17, 20269.239.29.29.249.1648,061
August 14, 20269.159.39.39.39.1166,387
August 13, 20269.169.169.169.17954,685
August 12, 20269.239.069.069.238.950
August 11, 20269.329.229.229.359.210
August 10, 20269.389.299.299.399.29178,515
August 07, 20269.499.389.389.499.370
August 06, 20269.539.469.469.539.3972,591
August 05, 20269.519.469.469.589.4579,921
August 04, 20269.429.519.519.559.38125,513
July 31, 20269.49.459.459.469.3861,721
July 30, 20269.549.539.539.629.5244,871
July 29, 20269.689.539.539.689.5398,300
July 28, 20269.79.699.699.79.5888,962
July 27, 20269.69.679.679.749.6106,414
July 23, 20269.539.459.459.549.4297,235
July 22, 20269.589.519.519.589.584,223
July 21, 20269.519.549.549.569.44232,105
July 20, 20269.59.59.59.539.4789,078
July 17, 20269.449.59.59.539.4483,286
July 16, 20269.49.529.529.529.33101,498
July 15, 20269.269.389.389.389.2646,147
July 14, 20269.259.279.279.279.2222,783
July 13, 20269.239.239.239.269.263,857
July 10, 20269.19.219.219.259.1141,101
July 09, 20269.069.079.079.07965,835
July 08, 20269.068.988.989.138.9118,615
July 07, 20269.029.089.089.089.0145,353
July 06, 20268.949.019.019.018.941,490
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved