7.11
+0.06(+0.85%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 7.07 | 7.11 | 7.11 | 7.12 | 7.07 | 154,543 |
| December 03, 2025 | 7.06 | 7.05 | 7.05 | 7.07 | 7.05 | 232,119 |
| December 02, 2025 | 7.08 | 7.05 | 7.05 | 7.09 | 7.04 | 163,000 |
| December 01, 2025 | 7.06 | 7.06 | 7.06 | 7.09 | 7.05 | 114,200 |
| November 28, 2025 | 7.09 | 7.09 | 7.09 | 7.1 | 7.04 | 206,100 |
| November 27, 2025 | 7.2 | 7.16 | 7.06 | 7.2 | 7.16 | 253,300 |
| November 26, 2025 | 7.18 | 7.18 | 7.08 | 7.19 | 7.16 | 192,314 |
| November 25, 2025 | 7.09 | 7.18 | 7.18 | 7.19 | 7.09 | 270,034 |
| November 24, 2025 | 7.08 | 7.08 | 7.08 | 7.09 | 7.05 | 218,405 |
| November 21, 2025 | 7.03 | 7.07 | 7.07 | 7.07 | 7.03 | 70,800 |
| November 20, 2025 | 7.08 | 7.02 | 7.02 | 7.09 | 7.01 | 239,000 |
| November 19, 2025 | 7.05 | 7.05 | 7.05 | 7.06 | 7.02 | 65,514 |
| November 18, 2025 | 7.01 | 7.01 | 7.01 | 7.04 | 6.99 | 132,600 |
| November 17, 2025 | 7.03 | 7.03 | 7.03 | 7.05 | 7.01 | 207,000 |
| November 14, 2025 | 6.99 | 7.04 | 7.04 | 7.05 | 6.95 | 100,433 |
| November 13, 2025 | 7.02 | 7.01 | 7.01 | 7.05 | 6.99 | 225,100 |
| November 12, 2025 | 7.03 | 7.01 | 7.01 | 7.04 | 7 | 194,800 |
| November 11, 2025 | 7 | 7.02 | 7.02 | 7.03 | 7 | 88,402 |
| November 10, 2025 | 6.99 | 7 | 7 | 7 | 6.94 | 85,100 |
| November 07, 2025 | 6.88 | 6.92 | 6.92 | 6.94 | 6.84 | 189,400 |
| November 06, 2025 | 6.89 | 6.91 | 6.91 | 6.94 | 6.88 | 64,400 |
| November 05, 2025 | 6.9 | 6.92 | 6.92 | 6.95 | 6.89 | 78,440 |
| November 04, 2025 | 6.99 | 6.87 | 6.87 | 6.99 | 6.8 | 295,048 |
| November 03, 2025 | 7 | 6.99 | 6.99 | 7.03 | 6.95 | 209,416 |
| October 31, 2025 | 7 | 7.03 | 7.03 | 7.06 | 6.95 | 112,128 |
| October 30, 2025 | 7.08 | 7.09 | 6.99 | 7.1 | 7.07 | 179,412 |
| October 29, 2025 | 7.08 | 7.09 | 6.99 | 7.09 | 7.03 | 242,910 |
| October 28, 2025 | 6.99 | 7.07 | 7.07 | 7.08 | 6.99 | 154,644 |
| October 27, 2025 | 6.92 | 7.04 | 7.04 | 7.05 | 6.92 | 209,207 |
| October 24, 2025 | 6.88 | 6.93 | 6.93 | 6.94 | 6.86 | 111,600 |
| October 23, 2025 | 6.83 | 6.86 | 6.86 | 6.88 | 6.83 | 128,519 |
| October 22, 2025 | 6.85 | 6.83 | 6.83 | 6.86 | 6.81 | 88,505 |
| October 21, 2025 | 6.82 | 6.86 | 6.86 | 6.86 | 6.82 | 93,829 |
| October 20, 2025 | 6.83 | 6.83 | 6.83 | 6.86 | 6.83 | 120,200 |
| October 17, 2025 | 6.78 | 6.8 | 6.8 | 6.82 | 6.78 | 49,536 |
| October 16, 2025 | 6.84 | 6.82 | 6.82 | 6.85 | 6.78 | 109,207 |
| October 15, 2025 | 6.84 | 6.84 | 6.84 | 6.86 | 6.83 | 100,200 |
| October 14, 2025 | 6.77 | 6.84 | 6.84 | 6.84 | 6.77 | 81,214 |
| October 10, 2025 | 6.79 | 6.79 | 6.79 | 6.84 | 6.78 | 99,944 |
| October 09, 2025 | 6.85 | 6.79 | 6.79 | 6.86 | 6.78 | 68,545 |
| October 08, 2025 | 6.83 | 6.83 | 6.83 | 6.86 | 6.8 | 122,500 |
| October 07, 2025 | 6.89 | 6.83 | 6.83 | 6.89 | 6.8 | 48,900 |
| October 06, 2025 | 6.86 | 6.84 | 6.84 | 6.9 | 6.83 | 126,700 |
| October 03, 2025 | 6.8 | 6.81 | 6.81 | 6.84 | 6.78 | 30,500 |
| October 02, 2025 | 6.75 | 6.78 | 6.78 | 6.78 | 6.75 | 51,000 |
| October 01, 2025 | 6.73 | 6.75 | 6.75 | 6.77 | 6.69 | 114,800 |
| September 30, 2025 | 6.79 | 6.78 | 6.78 | 6.79 | 6.7 | 73,045 |
| September 29, 2025 | 6.8 | 6.81 | 6.81 | 6.83 | 6.75 | 62,521 |
| September 26, 2025 | 6.82 | 6.85 | 6.85 | 6.88 | 6.8 | 157,300 |
| September 25, 2025 | 6.84 | 6.81 | 6.81 | 6.84 | 6.8 | 130,500 |
| September 24, 2025 | 6.85 | 6.86 | 6.86 | 6.9 | 6.82 | 115,045 |
| September 23, 2025 | 6.74 | 6.84 | 6.84 | 6.87 | 6.74 | 196,916 |
| September 22, 2025 | 6.66 | 6.73 | 6.73 | 6.75 | 6.65 | 207,433 |
| September 19, 2025 | 6.66 | 6.66 | 6.66 | 6.68 | 6.63 | 127,814 |
| September 18, 2025 | 6.62 | 6.65 | 6.65 | 6.67 | 6.62 | 114,600 |
| September 17, 2025 | 6.61 | 6.62 | 6.62 | 6.62 | 6.6 | 51,349 |
| September 16, 2025 | 6.6 | 6.59 | 6.59 | 6.62 | 6.57 | 50,234 |
| September 15, 2025 | 6.59 | 6.61 | 6.61 | 6.61 | 6.58 | 105,400 |
| September 12, 2025 | 6.56 | 6.58 | 6.58 | 6.59 | 6.56 | 110,000 |
| September 11, 2025 | 6.56 | 6.55 | 6.55 | 6.56 | 6.54 | 70,208 |