Dividend 15 Split Corp. II (DF.TO) TSX
8.03
+0.01(+0.12%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
DF.TO Historical Return
If you invested $1000 in Dividend 15 Split Corp. II (DF.TO) 10 years ago, it would be worth $3,600.9 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,361.76, while $1000 invested 1 year ago would be worth $1,609.22. This corresponds to total returns of 260.09%, 136.18%, 60.92%, respectively, with annualized returns of 13.67%, 18.74%, 60.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
DF.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 8 | 8.03 | 8.03 | 8.04 | 7.95 | 64,550 |
| May 12, 2026 | 8.01 | 8.02 | 8.02 | 8.03 | 8 | 57,056 |
| May 11, 2026 | 8 | 8.02 | 8.02 | 8.05 | 8 | 72,180 |
| May 08, 2026 | 8.04 | 8.02 | 8.02 | 8.06 | 7.98 | 134,365 |
| May 07, 2026 | 8.05 | 8.01 | 8.01 | 8.06 | 7.98 | 65,310 |
| May 06, 2026 | 8.03 | 8 | 8 | 8.05 | 8 | 79,946 |
| May 05, 2026 | 7.94 | 7.98 | 7.98 | 8.02 | 7.94 | 18,743 |
| May 04, 2026 | 8.03 | 7.93 | 7.93 | 8.03 | 7.92 | 132,589 |
| May 01, 2026 | 8.01 | 8.03 | 8.03 | 8.04 | 8.01 | 62,620 |
| April 30, 2026 | 7.99 | 8 | 8 | 8 | 7.93 | 100,173 |
| April 29, 2026 | 8.01 | 8.02 | 8.02 | 8.02 | 7.98 | 108,268 |
| April 28, 2026 | 8 | 7.98 | 7.98 | 8 | 7.96 | 92,850 |
| April 27, 2026 | 7.93 | 7.97 | 7.97 | 7.98 | 7.92 | 70,354 |
| April 24, 2026 | 7.95 | 7.95 | 7.95 | 7.96 | 7.91 | 36,765 |
| April 23, 2026 | 7.89 | 7.91 | 7.91 | 7.94 | 7.87 | 65,696 |
| April 22, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.85 | 50,483 |
| April 21, 2026 | 7.95 | 7.85 | 7.85 | 7.95 | 7.85 | 160,810 |
| April 20, 2026 | 7.9 | 7.93 | 7.93 | 7.94 | 7.77 | 200,879 |
| April 17, 2026 | 7.91 | 7.94 | 7.94 | 7.95 | 7.86 | 244,713 |
| April 16, 2026 | 7.87 | 7.87 | 7.87 | 7.9 | 7.84 | 23,870 |
| April 15, 2026 | 7.85 | 7.87 | 7.87 | 7.88 | 7.83 | 95,695 |
| April 14, 2026 | 7.83 | 7.83 | 7.83 | 7.84 | 7.74 | 97,513 |
| April 13, 2026 | 7.77 | 7.82 | 7.82 | 7.83 | 7.73 | 201,100 |
| April 10, 2026 | 7.8 | 7.83 | 7.83 | 7.83 | 7.79 | 134,603 |
| April 09, 2026 | 7.74 | 7.78 | 7.78 | 7.79 | 7.71 | 89,852 |
| April 08, 2026 | 7.69 | 7.69 | 7.69 | 7.8 | 7.68 | 123,238 |
| April 07, 2026 | 7.64 | 7.59 | 7.59 | 7.64 | 7.44 | 71,830 |
| April 06, 2026 | 7.57 | 7.61 | 7.61 | 7.62 | 7.54 | 76,539 |
| April 02, 2026 | 7.4 | 7.56 | 7.56 | 7.56 | 7.37 | 83,411 |
| April 01, 2026 | 7.45 | 7.46 | 7.46 | 7.48 | 7.42 | 43,122 |
| March 31, 2026 | 7.34 | 7.43 | 7.43 | 7.43 | 7.32 | 80,811 |
| March 30, 2026 | 7.45 | 7.39 | 7.29 | 7.48 | 7.37 | 107,117 |
| March 27, 2026 | 7.47 | 7.41 | 7.31 | 7.49 | 7.41 | 67,213 |
| March 26, 2026 | 7.57 | 7.5 | 7.4 | 7.63 | 7.47 | 70,142 |
| March 25, 2026 | 7.62 | 7.59 | 7.49 | 7.62 | 7.49 | 61,390 |
| March 24, 2026 | 7.45 | 7.53 | 7.43 | 7.54 | 7.42 | 28,620 |
| March 23, 2026 | 7.4 | 7.48 | 7.38 | 7.5 | 7.37 | 81,326 |
| March 20, 2026 | 7.41 | 7.31 | 7.21 | 7.41 | 7.25 | 83,717 |
| March 19, 2026 | 7.46 | 7.4 | 7.3 | 7.46 | 7.29 | 83,561 |
| March 18, 2026 | 7.45 | 7.45 | 7.35 | 7.54 | 7.43 | 94,170 |
| March 17, 2026 | 7.43 | 7.5 | 7.4 | 7.51 | 7.43 | 36,790 |
| March 16, 2026 | 7.31 | 7.4 | 7.3 | 7.42 | 7.3 | 134,480 |
| March 13, 2026 | 7.18 | 7.2 | 7.1 | 7.33 | 7.18 | 104,765 |
| March 12, 2026 | 7.39 | 7.16 | 7.06 | 7.39 | 7.14 | 177,030 |
| March 11, 2026 | 7.38 | 7.41 | 7.31 | 7.52 | 7.32 | 239,754 |
| March 10, 2026 | 7.04 | 7.37 | 7.27 | 7.5 | 7.04 | 279,860 |
| March 09, 2026 | 7.24 | 6.98 | 6.89 | 7.24 | 6.57 | 799,825 |
| March 06, 2026 | 7.7 | 7.45 | 7.35 | 7.76 | 7.38 | 464,800 |
| March 05, 2026 | 7.85 | 7.81 | 7.7 | 7.88 | 7.79 | 63,814 |
| March 04, 2026 | 7.86 | 7.88 | 7.77 | 7.9 | 7.86 | 30,601 |
| March 03, 2026 | 7.86 | 7.8 | 7.69 | 7.89 | 7.71 | 227,913 |
| March 02, 2026 | 7.9 | 7.91 | 7.8 | 7.95 | 7.76 | 101,331 |
| February 27, 2026 | 7.99 | 7.92 | 7.81 | 8.04 | 7.91 | 193,700 |
| February 26, 2026 | 8.05 | 8.1 | 7.89 | 8.1 | 8.05 | 151,900 |
| February 25, 2026 | 8.01 | 8.03 | 7.82 | 8.05 | 8 | 292,329 |
| February 24, 2026 | 8.01 | 8 | 7.79 | 8.01 | 7.97 | 90,606 |
| February 23, 2026 | 8.02 | 8 | 7.79 | 8.05 | 7.95 | 275,400 |
| February 20, 2026 | 7.93 | 8.02 | 7.81 | 8.03 | 7.93 | 302,526 |
| February 19, 2026 | 7.91 | 7.97 | 7.76 | 7.97 | 7.89 | 118,749 |
| February 18, 2026 | 7.92 | 7.92 | 7.71 | 7.93 | 7.86 | 145,744 |
