Dividend 15 Split Corp. II (DF.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DF.TO Historical Return
If you invested $1000 in Dividend 15 Split Corp. II (DF.TO) 10 years ago, it would be worth $3,844.16 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,406.5, while $1000 invested 1 year ago would be worth $1,669.17. This corresponds to total returns of 284.42%, 140.65%, 66.92%, respectively, with annualized returns of 14.41%, 19.19%, 66.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DF.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.77 | 8.88 | 8.88 | 8.89 | 8.77 | 39,136 |
| June 19, 2026 | 8.74 | 8.81 | 8.81 | 8.83 | 8.71 | 37,122 |
| June 18, 2026 | 8.65 | 8.71 | 8.71 | 8.72 | 8.61 | 77,219 |
| June 17, 2026 | 8.59 | 8.63 | 8.63 | 8.64 | 8.59 | 33,903 |
| June 16, 2026 | 8.63 | 8.6 | 8.6 | 8.63 | 8.55 | 41,242 |
| June 15, 2026 | 8.6 | 8.62 | 8.62 | 8.62 | 8.57 | 62,124 |
| June 12, 2026 | 8.42 | 8.5 | 8.5 | 8.51 | 8.42 | 88,326 |
| June 11, 2026 | 8.34 | 8.45 | 8.45 | 8.45 | 8.34 | 65,812 |
| June 10, 2026 | 8.28 | 8.35 | 8.35 | 8.38 | 8.28 | 42,884 |
| June 09, 2026 | 8.37 | 8.34 | 8.34 | 8.4 | 8.23 | 88,269 |
| June 08, 2026 | 8.3 | 8.32 | 8.32 | 8.35 | 8.3 | 30,567 |
| June 05, 2026 | 8.33 | 8.3 | 8.3 | 8.35 | 8.3 | 44,861 |
| June 04, 2026 | 8.33 | 8.36 | 8.36 | 8.36 | 8.28 | 77,995 |
| June 03, 2026 | 8.36 | 8.3 | 8.3 | 8.36 | 8.28 | 26,477 |
| June 02, 2026 | 8.31 | 8.32 | 8.32 | 8.38 | 8.28 | 59,066 |
| June 01, 2026 | 8.36 | 8.3 | 8.3 | 8.39 | 8.29 | 53,162 |
| May 29, 2026 | 8.4 | 8.41 | 8.41 | 8.45 | 8.36 | 34,402 |
| May 28, 2026 | 8.56 | 8.47 | 8.47 | 8.56 | 8.47 | 119,454 |
| May 27, 2026 | 8.55 | 8.51 | 8.51 | 8.56 | 8.48 | 63,128 |
| May 26, 2026 | 8.56 | 8.52 | 8.52 | 8.59 | 8.47 | 60,351 |
| May 25, 2026 | 8.45 | 8.55 | 8.55 | 8.59 | 8.45 | 72,013 |
| May 22, 2026 | 8.26 | 8.41 | 8.41 | 8.41 | 8.23 | 111,533 |
| May 21, 2026 | 8.12 | 8.27 | 8.27 | 8.28 | 8.12 | 202,007 |
| May 20, 2026 | 8.04 | 8.12 | 8.12 | 8.12 | 8.04 | 59,650 |
| May 19, 2026 | 8.07 | 8.06 | 8.06 | 8.08 | 8.03 | 87,312 |
| May 15, 2026 | 8.09 | 8.06 | 8.06 | 8.09 | 8.01 | 40,387 |
| May 14, 2026 | 8.02 | 8.06 | 8.06 | 8.06 | 8.01 | 50,154 |
| May 13, 2026 | 8 | 8.03 | 8.03 | 8.04 | 7.95 | 64,550 |
| May 12, 2026 | 8.01 | 8.02 | 8.02 | 8.03 | 8 | 57,056 |
| May 11, 2026 | 8 | 8.02 | 8.02 | 8.05 | 8 | 72,180 |
| May 08, 2026 | 8.04 | 8.02 | 8.02 | 8.06 | 7.98 | 134,365 |
| May 07, 2026 | 8.05 | 8.01 | 8.01 | 8.06 | 7.98 | 65,310 |
| May 06, 2026 | 8.03 | 8 | 8 | 8.05 | 8 | 79,946 |
| May 05, 2026 | 7.94 | 7.98 | 7.98 | 8.02 | 7.94 | 18,743 |
| May 04, 2026 | 8.03 | 7.93 | 7.93 | 8.03 | 7.92 | 132,589 |
| May 01, 2026 | 8.01 | 8.03 | 8.03 | 8.04 | 8.01 | 62,620 |
| April 30, 2026 | 7.99 | 8 | 8 | 8 | 7.93 | 100,173 |
| April 29, 2026 | 8.01 | 8.02 | 8.02 | 8.02 | 7.98 | 108,268 |
| April 28, 2026 | 8 | 7.98 | 7.98 | 8 | 7.96 | 92,850 |
| April 27, 2026 | 7.93 | 7.97 | 7.97 | 7.98 | 7.92 | 70,354 |
| April 24, 2026 | 7.95 | 7.95 | 7.95 | 7.96 | 7.91 | 36,765 |
| April 23, 2026 | 7.89 | 7.91 | 7.91 | 7.94 | 7.87 | 65,696 |
| April 22, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.85 | 50,483 |
| April 21, 2026 | 7.95 | 7.85 | 7.85 | 7.95 | 7.85 | 160,810 |
| April 20, 2026 | 7.9 | 7.93 | 7.93 | 7.94 | 7.77 | 200,879 |
| April 17, 2026 | 7.91 | 7.94 | 7.94 | 7.95 | 7.86 | 244,713 |
| April 16, 2026 | 7.87 | 7.87 | 7.87 | 7.9 | 7.84 | 23,870 |
| April 15, 2026 | 7.85 | 7.87 | 7.87 | 7.88 | 7.83 | 95,695 |
| April 14, 2026 | 7.83 | 7.83 | 7.83 | 7.84 | 7.74 | 97,513 |
| April 13, 2026 | 7.77 | 7.82 | 7.82 | 7.83 | 7.73 | 201,100 |
| April 10, 2026 | 7.8 | 7.83 | 7.83 | 7.83 | 7.79 | 134,603 |
| April 09, 2026 | 7.74 | 7.78 | 7.78 | 7.79 | 7.71 | 89,852 |
| April 08, 2026 | 7.69 | 7.69 | 7.69 | 7.8 | 7.68 | 123,238 |
| April 07, 2026 | 7.64 | 7.59 | 7.59 | 7.64 | 7.44 | 71,830 |
| April 06, 2026 | 7.57 | 7.61 | 7.61 | 7.62 | 7.54 | 76,539 |
| April 02, 2026 | 7.4 | 7.56 | 7.56 | 7.56 | 7.37 | 83,411 |
| April 01, 2026 | 7.45 | 7.46 | 7.46 | 7.48 | 7.42 | 43,122 |
| March 31, 2026 | 7.34 | 7.43 | 7.43 | 7.43 | 7.32 | 80,811 |
| March 30, 2026 | 7.45 | 7.39 | 7.29 | 7.48 | 7.37 | 107,117 |
| March 27, 2026 | 7.47 | 7.41 | 7.31 | 7.49 | 7.41 | 67,213 |
AD
