Dividend 15 Split Corp. II (DF.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Dividend 15 Split Corp. II (DF.TO) 10 years ago, it would be worth $3,450.41 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,214.85, while $1000 invested 1 year ago would be worth $1,340.29. This corresponds to total returns of 245.04%, 121.49%, 34.03%, respectively, with annualized returns of 13.18%, 17.23%, 34.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 8.48 | 8.39 | 8.39 | 8.48 | 8.28 | 81,656 |
| September 30, 2026 | 8.68 | 8.52 | 8.52 | 8.68 | 8.52 | 17,053 |
| September 29, 2026 | 8.74 | 8.66 | 8.66 | 8.74 | 8.6 | 20,398 |
| September 28, 2026 | 8.7 | 8.79 | 8.79 | 8.8 | 8.7 | 27,193 |
| September 25, 2026 | 8.78 | 8.79 | 8.79 | 8.79 | 8.73 | 8,892 |
| September 24, 2026 | 8.71 | 8.75 | 8.75 | 8.77 | 8.7 | 8,774 |
| September 23, 2026 | 8.8 | 8.81 | 8.81 | 8.81 | 8.76 | 16,549 |
| September 22, 2026 | 8.78 | 8.84 | 8.84 | 8.86 | 8.72 | 24,754 |
| September 21, 2026 | 8.79 | 8.81 | 8.81 | 8.84 | 8.76 | 38,028 |
| September 18, 2026 | 8.67 | 8.77 | 8.77 | 8.77 | 8.67 | 39,859 |
| September 17, 2026 | 8.69 | 8.81 | 8.81 | 8.81 | 8.69 | 76,267 |
| September 16, 2026 | 8.75 | 8.73 | 8.73 | 8.75 | 8.6 | 23,877 |
| September 15, 2026 | 8.66 | 8.6 | 8.6 | 8.66 | 8.57 | 18,357 |
| September 11, 2026 | 8.5 | 8.6 | 8.6 | 8.73 | 8.39 | 143,860 |
| September 10, 2026 | 8.24 | 8.35 | 8.35 | 8.4 | 8.2 | 34,923 |
| September 09, 2026 | 8.45 | 8.4 | 8.4 | 8.45 | 8.26 | 59,637 |
| September 08, 2026 | 8.6 | 8.5 | 8.5 | 8.6 | 8.43 | 34,314 |
| September 04, 2026 | 8.67 | 8.62 | 8.62 | 8.67 | 8.59 | 26,178 |
| September 03, 2026 | 8.6 | 8.75 | 8.75 | 8.75 | 8.5 | 0 |
| September 02, 2026 | 8.44 | 8.61 | 8.61 | 8.62 | 8.43 | 48,980 |
| September 01, 2026 | 8.5 | 8.26 | 8.26 | 8.51 | 8.16 | 113,705 |
| August 31, 2026 | 8.74 | 8.62 | 8.62 | 8.74 | 8.6 | 49,916 |
| August 28, 2026 | 8.82 | 8.78 | 8.78 | 8.82 | 8.7 | 29,454 |
| August 27, 2026 | 8.87 | 8.77 | 8.77 | 8.87 | 8.69 | 85,654 |
| August 26, 2026 | 8.74 | 8.81 | 8.81 | 8.88 | 8.71 | 53,447 |
| August 25, 2026 | 8.47 | 8.68 | 8.68 | 8.69 | 8.47 | 62,194 |
| August 24, 2026 | 8.66 | 8.34 | 8.34 | 8.66 | 8.3 | 132,191 |
| August 21, 2026 | 8.35 | 8.75 | 8.75 | 8.78 | 8.3 | 100,342 |
| August 20, 2026 | 8.8 | 8.31 | 8.31 | 8.8 | 8.15 | 313,488 |
| August 19, 2026 | 9 | 8.81 | 8.81 | 9.04 | 8.77 | 0 |
| August 18, 2026 | 9.17 | 8.98 | 8.98 | 9.17 | 8.93 | 114,667 |
| August 17, 2026 | 9.23 | 9.2 | 9.2 | 9.24 | 9.16 | 48,061 |
| August 14, 2026 | 9.15 | 9.3 | 9.3 | 9.3 | 9.11 | 66,387 |
| August 13, 2026 | 9.16 | 9.16 | 9.16 | 9.17 | 9 | 54,685 |
| August 12, 2026 | 9.23 | 9.06 | 9.06 | 9.23 | 8.95 | 0 |
| August 11, 2026 | 9.32 | 9.22 | 9.22 | 9.35 | 9.21 | 0 |
| August 10, 2026 | 9.38 | 9.29 | 9.29 | 9.39 | 9.29 | 178,515 |
| August 07, 2026 | 9.49 | 9.38 | 9.38 | 9.49 | 9.37 | 0 |
| August 06, 2026 | 9.53 | 9.46 | 9.46 | 9.53 | 9.39 | 72,591 |
| August 05, 2026 | 9.51 | 9.46 | 9.46 | 9.58 | 9.45 | 79,921 |
| August 04, 2026 | 9.42 | 9.51 | 9.51 | 9.55 | 9.38 | 125,513 |
| July 31, 2026 | 9.4 | 9.45 | 9.45 | 9.46 | 9.38 | 61,721 |
| July 30, 2026 | 9.54 | 9.53 | 9.53 | 9.62 | 9.52 | 44,871 |
| July 29, 2026 | 9.68 | 9.53 | 9.53 | 9.68 | 9.53 | 98,300 |
| July 28, 2026 | 9.7 | 9.69 | 9.69 | 9.7 | 9.58 | 88,962 |
| July 27, 2026 | 9.6 | 9.67 | 9.67 | 9.74 | 9.6 | 106,414 |
| July 23, 2026 | 9.53 | 9.45 | 9.45 | 9.54 | 9.42 | 97,235 |
| July 22, 2026 | 9.58 | 9.51 | 9.51 | 9.58 | 9.5 | 84,223 |
| July 21, 2026 | 9.51 | 9.54 | 9.54 | 9.56 | 9.44 | 232,105 |
| July 20, 2026 | 9.5 | 9.5 | 9.5 | 9.53 | 9.47 | 89,078 |
| July 17, 2026 | 9.44 | 9.5 | 9.5 | 9.53 | 9.44 | 83,286 |
| July 16, 2026 | 9.4 | 9.52 | 9.52 | 9.52 | 9.33 | 101,498 |
| July 15, 2026 | 9.26 | 9.38 | 9.38 | 9.38 | 9.26 | 46,147 |
| July 14, 2026 | 9.25 | 9.27 | 9.27 | 9.27 | 9.22 | 22,783 |
| July 13, 2026 | 9.23 | 9.23 | 9.23 | 9.26 | 9.2 | 63,857 |
| July 10, 2026 | 9.1 | 9.21 | 9.21 | 9.25 | 9.1 | 141,101 |
| July 09, 2026 | 9.06 | 9.07 | 9.07 | 9.07 | 9 | 65,835 |
| July 08, 2026 | 9.06 | 8.98 | 8.98 | 9.13 | 8.9 | 118,615 |
| July 07, 2026 | 9.02 | 9.08 | 9.08 | 9.08 | 9.01 | 45,353 |
| July 06, 2026 | 8.94 | 9.01 | 9.01 | 9.01 | 8.9 | 41,490 |