Dividend 15 Split Corp. II (DF.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Dividend 15 Split Corp. II (DF.TO) 10 years ago, it would be worth $3,536.89 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,190.36, while $1000 invested 1 year ago would be worth $1,313.55. This corresponds to total returns of 253.69%, 119.04%, 31.35%, respectively, with annualized returns of 13.46%, 16.97%, 31.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 8.62 | 8.63 | 8.63 | 8.65 | 8.51 | 29,186 |
| November 09, 2026 | 8.51 | 8.62 | 8.62 | 8.67 | 8.36 | 56,220 |
| November 06, 2026 | 8.53 | 8.41 | 8.41 | 8.53 | 8.34 | 23,787 |
| November 05, 2026 | 8.6 | 8.35 | 8.35 | 8.63 | 8.35 | 90,561 |
| November 04, 2026 | 8.56 | 8.6 | 8.6 | 8.63 | 8.55 | 31,537 |
| November 03, 2026 | 8.5 | 8.48 | 8.48 | 8.54 | 8.46 | 13,082 |
| November 02, 2026 | 8.49 | 8.5 | 8.5 | 8.58 | 8.47 | 22,604 |
| October 30, 2026 | 8.6 | 8.49 | 8.49 | 8.6 | 8.33 | 48,676 |
| October 29, 2026 | 8.66 | 8.7 | 8.7 | 8.72 | 8.66 | 31,712 |
| October 28, 2026 | 8.63 | 8.68 | 8.68 | 8.7 | 8.63 | 44,266 |
| October 27, 2026 | 8.55 | 8.64 | 8.64 | 8.65 | 8.55 | 59,092 |
| October 26, 2026 | 8.63 | 8.59 | 8.59 | 8.63 | 8.54 | 41,234 |
| October 23, 2026 | 8.55 | 8.51 | 8.51 | 8.55 | 8.5 | 24,226 |
| October 22, 2026 | 8.57 | 8.55 | 8.55 | 8.61 | 8.48 | 77,211 |
| October 21, 2026 | 8.56 | 8.63 | 8.63 | 8.65 | 8.56 | 66,915 |
| October 20, 2026 | 8.47 | 8.56 | 8.56 | 8.56 | 8.46 | 64,044 |
| October 19, 2026 | 8.5 | 8.53 | 8.53 | 8.53 | 8.46 | 18,728 |
| October 16, 2026 | 8.51 | 8.54 | 8.54 | 8.57 | 8.5 | 18,980 |
| October 15, 2026 | 8.43 | 8.5 | 8.5 | 8.5 | 8.31 | 54,542 |
| October 14, 2026 | 8.39 | 8.44 | 8.44 | 8.44 | 8.31 | 32,501 |
| October 13, 2026 | 8.39 | 8.4 | 8.4 | 8.55 | 8.38 | 83,988 |
| October 09, 2026 | 8.24 | 8.39 | 8.39 | 8.39 | 8.24 | 80,499 |
| October 08, 2026 | 8.23 | 8.23 | 8.23 | 8.25 | 8.15 | 204,191 |
| October 07, 2026 | 8.31 | 8.21 | 8.21 | 8.31 | 8.2 | 53,408 |
| October 06, 2026 | 8.4 | 8.34 | 8.34 | 8.4 | 8.32 | 40,212 |
| October 05, 2026 | 8.38 | 8.32 | 8.32 | 8.38 | 8.27 | 30,147 |
| October 02, 2026 | 8.42 | 8.33 | 8.33 | 8.45 | 8.25 | 73,749 |
| October 01, 2026 | 8.48 | 8.39 | 8.39 | 8.48 | 8.28 | 81,656 |
| September 30, 2026 | 8.68 | 8.52 | 8.52 | 8.68 | 8.52 | 17,053 |
| September 29, 2026 | 8.74 | 8.66 | 8.66 | 8.74 | 8.6 | 20,398 |
| September 28, 2026 | 8.7 | 8.79 | 8.79 | 8.8 | 8.7 | 27,193 |
| September 25, 2026 | 8.78 | 8.79 | 8.79 | 8.79 | 8.73 | 8,892 |
| September 24, 2026 | 8.71 | 8.75 | 8.75 | 8.77 | 8.7 | 8,774 |
| September 23, 2026 | 8.8 | 8.81 | 8.81 | 8.81 | 8.76 | 16,549 |
| September 22, 2026 | 8.78 | 8.84 | 8.84 | 8.86 | 8.72 | 24,754 |
| September 21, 2026 | 8.79 | 8.81 | 8.81 | 8.84 | 8.76 | 38,028 |
| September 18, 2026 | 8.67 | 8.77 | 8.77 | 8.77 | 8.67 | 39,859 |
| September 17, 2026 | 8.69 | 8.81 | 8.81 | 8.81 | 8.69 | 76,267 |
| September 16, 2026 | 8.75 | 8.73 | 8.73 | 8.75 | 8.6 | 23,877 |
| September 15, 2026 | 8.66 | 8.6 | 8.6 | 8.66 | 8.57 | 18,357 |
| September 11, 2026 | 8.5 | 8.6 | 8.6 | 8.73 | 8.39 | 143,860 |
| September 10, 2026 | 8.24 | 8.35 | 8.35 | 8.4 | 8.2 | 34,923 |
| September 09, 2026 | 8.45 | 8.4 | 8.4 | 8.45 | 8.26 | 59,637 |
| September 08, 2026 | 8.6 | 8.5 | 8.5 | 8.6 | 8.43 | 34,314 |
| September 04, 2026 | 8.67 | 8.62 | 8.62 | 8.67 | 8.59 | 26,178 |
| September 03, 2026 | 8.6 | 8.75 | 8.75 | 8.75 | 8.5 | 0 |
| September 02, 2026 | 8.44 | 8.61 | 8.61 | 8.62 | 8.43 | 48,980 |
| September 01, 2026 | 8.5 | 8.26 | 8.26 | 8.51 | 8.16 | 113,705 |
| August 31, 2026 | 8.74 | 8.62 | 8.62 | 8.74 | 8.6 | 49,916 |
| August 28, 2026 | 8.82 | 8.78 | 8.78 | 8.82 | 8.7 | 29,454 |
| August 27, 2026 | 8.87 | 8.77 | 8.77 | 8.87 | 8.69 | 85,654 |
| August 26, 2026 | 8.74 | 8.81 | 8.81 | 8.88 | 8.71 | 53,447 |
| August 25, 2026 | 8.47 | 8.68 | 8.68 | 8.69 | 8.47 | 62,194 |
| August 24, 2026 | 8.66 | 8.34 | 8.34 | 8.66 | 8.3 | 132,191 |
| August 21, 2026 | 8.35 | 8.75 | 8.75 | 8.78 | 8.3 | 100,342 |
| August 20, 2026 | 8.8 | 8.31 | 8.31 | 8.8 | 8.15 | 313,488 |
| August 19, 2026 | 9 | 8.81 | 8.81 | 9.04 | 8.77 | 0 |
| August 18, 2026 | 9.17 | 8.98 | 8.98 | 9.17 | 8.93 | 114,667 |
| August 17, 2026 | 9.23 | 9.2 | 9.2 | 9.24 | 9.16 | 48,061 |
| August 14, 2026 | 9.15 | 9.3 | 9.3 | 9.3 | 9.11 | 66,387 |