Dividend 15 Split Corp. II (DF.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Dividend 15 Split Corp. II (DF.TO) 10 years ago, it would be worth $3,723.4 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,333.33, while $1000 invested 1 year ago would be worth $1,490.63. This corresponds to total returns of 272.34%, 133.33%, 49.06%, respectively, with annualized returns of 14.04%, 18.46%, 49.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.35 | 8.75 | 8.75 | 8.78 | 8.3 | 100,342 |
| August 20, 2026 | 8.8 | 8.31 | 8.31 | 8.8 | 8.15 | 313,488 |
| August 19, 2026 | 9 | 8.81 | 8.81 | 9.04 | 8.77 | 0 |
| August 18, 2026 | 9.17 | 8.98 | 8.98 | 9.17 | 8.93 | 114,667 |
| August 17, 2026 | 9.23 | 9.2 | 9.2 | 9.24 | 9.16 | 48,061 |
| August 14, 2026 | 9.15 | 9.3 | 9.3 | 9.3 | 9.11 | 66,387 |
| August 13, 2026 | 9.16 | 9.16 | 9.16 | 9.17 | 9 | 54,685 |
| August 12, 2026 | 9.23 | 9.06 | 9.06 | 9.23 | 8.95 | 0 |
| August 11, 2026 | 9.32 | 9.22 | 9.22 | 9.35 | 9.21 | 0 |
| August 10, 2026 | 9.38 | 9.29 | 9.29 | 9.39 | 9.29 | 178,515 |
| August 07, 2026 | 9.49 | 9.38 | 9.38 | 9.49 | 9.37 | 0 |
| August 06, 2026 | 9.53 | 9.46 | 9.46 | 9.53 | 9.39 | 72,591 |
| August 05, 2026 | 9.51 | 9.46 | 9.46 | 9.58 | 9.45 | 79,921 |
| August 04, 2026 | 9.42 | 9.51 | 9.51 | 9.55 | 9.38 | 125,513 |
| July 31, 2026 | 9.4 | 9.45 | 9.45 | 9.46 | 9.38 | 61,721 |
| July 30, 2026 | 9.54 | 9.53 | 9.53 | 9.62 | 9.52 | 44,871 |
| July 29, 2026 | 9.68 | 9.53 | 9.53 | 9.68 | 9.53 | 98,300 |
| July 28, 2026 | 9.7 | 9.69 | 9.69 | 9.7 | 9.58 | 88,962 |
| July 27, 2026 | 9.6 | 9.67 | 9.67 | 9.74 | 9.6 | 106,414 |
| July 23, 2026 | 9.53 | 9.45 | 9.45 | 9.54 | 9.42 | 97,235 |
| July 22, 2026 | 9.58 | 9.51 | 9.51 | 9.58 | 9.5 | 84,223 |
| July 21, 2026 | 9.51 | 9.54 | 9.54 | 9.56 | 9.44 | 232,105 |
| July 20, 2026 | 9.5 | 9.5 | 9.5 | 9.53 | 9.47 | 89,078 |
| July 17, 2026 | 9.44 | 9.5 | 9.5 | 9.53 | 9.44 | 83,286 |
| July 16, 2026 | 9.4 | 9.52 | 9.52 | 9.52 | 9.33 | 101,498 |
| July 15, 2026 | 9.26 | 9.38 | 9.38 | 9.38 | 9.26 | 46,147 |
| July 14, 2026 | 9.25 | 9.27 | 9.27 | 9.27 | 9.22 | 22,783 |
| July 13, 2026 | 9.23 | 9.23 | 9.23 | 9.26 | 9.2 | 63,857 |
| July 10, 2026 | 9.1 | 9.21 | 9.21 | 9.25 | 9.1 | 141,101 |
| July 09, 2026 | 9.06 | 9.07 | 9.07 | 9.07 | 9 | 65,835 |
| July 08, 2026 | 9.06 | 8.98 | 8.98 | 9.13 | 8.9 | 118,615 |
| July 07, 2026 | 9.02 | 9.08 | 9.08 | 9.08 | 9.01 | 45,353 |
| July 06, 2026 | 8.94 | 9.01 | 9.01 | 9.01 | 8.9 | 41,490 |
| July 03, 2026 | 8.86 | 8.93 | 8.93 | 8.93 | 8.8 | 72,141 |
| July 02, 2026 | 8.92 | 8.79 | 8.79 | 8.94 | 8.75 | 88,768 |
| June 30, 2026 | 8.91 | 8.86 | 8.86 | 8.92 | 8.85 | 66,192 |
| June 29, 2026 | 8.92 | 8.94 | 8.94 | 8.96 | 8.91 | 95,082 |
| June 26, 2026 | 8.84 | 8.92 | 8.92 | 8.93 | 8.84 | 69,632 |
| June 25, 2026 | 8.92 | 8.86 | 8.86 | 8.92 | 8.84 | 59,283 |
| June 24, 2026 | 8.91 | 8.88 | 8.88 | 8.92 | 8.86 | 37,945 |
| June 23, 2026 | 8.84 | 8.92 | 8.92 | 8.93 | 8.82 | 55,003 |
| June 22, 2026 | 8.77 | 8.88 | 8.88 | 8.89 | 8.77 | 39,136 |
| June 19, 2026 | 8.74 | 8.81 | 8.81 | 8.83 | 8.71 | 37,122 |
| June 18, 2026 | 8.65 | 8.71 | 8.71 | 8.72 | 8.61 | 77,219 |
| June 17, 2026 | 8.59 | 8.63 | 8.63 | 8.64 | 8.59 | 33,903 |
| June 16, 2026 | 8.63 | 8.6 | 8.6 | 8.63 | 8.55 | 41,242 |
| June 15, 2026 | 8.6 | 8.62 | 8.62 | 8.62 | 8.57 | 62,124 |
| June 12, 2026 | 8.42 | 8.5 | 8.5 | 8.51 | 8.42 | 88,326 |
| June 11, 2026 | 8.34 | 8.45 | 8.45 | 8.45 | 8.34 | 65,812 |
| June 10, 2026 | 8.28 | 8.35 | 8.35 | 8.38 | 8.28 | 42,884 |
| June 09, 2026 | 8.37 | 8.34 | 8.34 | 8.4 | 8.23 | 88,269 |
| June 08, 2026 | 8.3 | 8.32 | 8.32 | 8.35 | 8.3 | 30,567 |
| June 05, 2026 | 8.33 | 8.3 | 8.3 | 8.35 | 8.3 | 44,861 |
| June 04, 2026 | 8.33 | 8.36 | 8.36 | 8.36 | 8.28 | 77,995 |
| June 03, 2026 | 8.36 | 8.3 | 8.3 | 8.36 | 8.28 | 26,477 |
| June 02, 2026 | 8.31 | 8.32 | 8.32 | 8.38 | 8.28 | 59,066 |
| June 01, 2026 | 8.36 | 8.3 | 8.3 | 8.39 | 8.29 | 53,162 |
| May 29, 2026 | 8.4 | 8.41 | 8.41 | 8.45 | 8.36 | 34,402 |
| May 28, 2026 | 8.56 | 8.47 | 8.47 | 8.56 | 8.47 | 119,454 |
| May 27, 2026 | 8.55 | 8.51 | 8.51 | 8.56 | 8.48 | 63,128 |