DFA Emerging Markets Core Equity Portfolio (DFCEX) NASDAQ
36.06
+0.68(+1.92%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
36.06
+0.68(+1.92%)
Currency In USD
If you invested $1000 in DFA Emerging Markets Core Equity Portfolio (DFCEX) 10 years ago, it would be worth $2,873.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,554.31, while $1000 invested 1 year ago would be worth $1,485.17. This corresponds to total returns of 187.33%, 55.43%, 48.52%, respectively, with annualized returns of 11.13%, 9.22%, 48.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0 |
| May 29, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0 |
| May 28, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0 |
| May 27, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0 |
| May 26, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0 |
| May 22, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0 |
| May 21, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0 |
| May 20, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0 |
| May 19, 2026 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0 |
| May 18, 2026 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 0 |
| May 15, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0 |
| May 14, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0 |
| May 13, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0 |
| May 12, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0 |
| May 11, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0 |
| May 08, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0 |
| May 07, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0 |
| May 06, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0 |
| May 05, 2026 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0 |
| May 04, 2026 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0 |
| May 01, 2026 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0 |
| April 30, 2026 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0 |
| April 29, 2026 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0 |
| April 28, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0 |
| April 27, 2026 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0 |
| April 24, 2026 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0 |
| April 23, 2026 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0 |
| April 22, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0 |
| April 21, 2026 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0 |
| April 20, 2026 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0 |
| April 17, 2026 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0 |
| April 16, 2026 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 0 |
| April 15, 2026 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0 |
| April 14, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0 |
| April 13, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0 |
| April 10, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0 |
| April 09, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0 |
| April 08, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| April 07, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| April 06, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
| April 02, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
| April 01, 2026 | 29.9 | 29.9 | 30.45 | 29.9 | 29.9 | 0 |
| March 31, 2026 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| March 30, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
| March 27, 2026 | 29.76 | 29.76 | 29.63 | 29.76 | 29.76 | 0 |
| March 26, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
| March 25, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0 |
| March 24, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| March 23, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| March 20, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| March 19, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0 |
| March 18, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
| March 17, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0 |
| March 16, 2026 | 30.38 | 30.38 | 30.9 | 30.38 | 30.38 | 0 |
| March 13, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| March 12, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
| March 11, 2026 | 31.22 | 31.22 | 31.31 | 31.22 | 31.22 | 0 |
| March 10, 2026 | 30.86 | 30.86 | 31.22 | 30.86 | 30.86 | 0 |
| March 09, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0 |
| March 06, 2026 | 30.71 | 30.71 | 30.66 | 30.71 | 30.71 | 0 |