28.72
+0.07(+0.24%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0 |
October 02, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
October 01, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
September 30, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0 |
September 29, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0 |
September 26, 2025 | 28.25 | 28.25 | 27.97 | 28.25 | 28.25 | 0 |
September 25, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0 |
September 24, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
September 23, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0 |
September 22, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0 |
September 19, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0 |
September 18, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
September 17, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
September 16, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0 |
September 15, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0 |
September 12, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
September 11, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0 |
September 10, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
September 09, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0 |
September 08, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
September 05, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
September 04, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
September 03, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
September 02, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
August 29, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
August 28, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
August 27, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
August 26, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0 |
August 25, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
August 22, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0 |
August 21, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
August 20, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
August 19, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
August 18, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
August 15, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
August 14, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
August 13, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
August 12, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
August 11, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
August 08, 2025 | 27 | 27 | 27 | 27 | 27 | 0 |
August 07, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
August 06, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
August 05, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
August 04, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
August 01, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
July 31, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
July 30, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
July 29, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
July 28, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
July 25, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
July 24, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
July 23, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
July 22, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
July 21, 2025 | 27 | 27 | 27 | 27 | 27 | 0 |
July 18, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
July 17, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
July 16, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
July 15, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
July 14, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
July 11, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |