Distribution Finance Capital Holdings plc (DFCH.L) LSE

53.00

+0(+0.00%)

Updated at June 02 04:41PM

Currency In GBp

DFCH.L Historical Return

If you invested 1000 GBp in Distribution Finance Capital Holdings plc (DFCH.L) since IPO date, it would be worth 451.06 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 868.85 GBp, while 1000 GBp invested 1 year ago would be worth 1,358.97 GBp. This corresponds to total returns of -54.89%, -13.11%, 35.9%, respectively, with annualized returns of -10.64%, -2.77%, 35.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DFCH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	54.5	53	53	55	53	249,995
June 01, 2026	56	53	53	56	53	6,612
May 29, 2026	54.5	54.2	54.2	55.7	53	152,975
May 28, 2026	55.5	54.4	54.4	56	53.56	95,454
May 27, 2026	57	55.5	55.5	57	55	65,687
May 26, 2026	57	57	57	57	56.2	42,668
May 22, 2026	57	57	57	58	56.2	69,980
May 21, 2026	57.5	57.5	57.5	58	57	104,142
May 20, 2026	58.5	57.5	57.5	60	57	46,514
May 19, 2026	58.5	58.5	58.5	58.5	58.4	11,188
May 18, 2026	59	58.5	58.5	60	57.2	500,703
May 15, 2026	59	59	59	59	58	16,087
May 14, 2026	59	59	59	60	58	28,512
May 13, 2026	59.5	59	59	60	58	95,903
May 12, 2026	59.5	59.5	59.5	60	59	53,588
May 11, 2026	59.5	59.5	59.5	60	59	14,547
May 08, 2026	59.5	59.8	59.8	59.8	58	339,227
May 07, 2026	59.5	59.5	59.5	60	59	697,921
May 06, 2026	60	59.5	59.5	60	59	27,245
May 05, 2026	59.5	59.5	59.5	60	59	1.23M
May 01, 2026	59.5	59.5	59.5	60	59	21,444
April 30, 2026	59.5	59.5	59.5	60	59	45,981
April 29, 2026	59.5	59.5	59.5	59.5	59	24,727
April 28, 2026	59.06	59.5	59.5	59.5	59.06	87,362
April 27, 2026	59.5	59.5	59.5	59.5	59	527,290
April 24, 2026	59.5	59.5	59.5	60	59	36,712
April 23, 2026	59	59.5	59.5	60	58	104,405
April 22, 2026	59	59	59	59	58.82	9,428
April 21, 2026	59	59	59	59.5	58	25,909
April 20, 2026	58.5	59	59	59	58	303,263
April 17, 2026	58.5	58.5	58.5	59	58	268,740
April 16, 2026	58.5	58.5	58.5	59	58.5	152,277
April 15, 2026	58.5	58.5	58.5	59	58	85,923
April 14, 2026	58.5	59	59	59	58	452,425
April 13, 2026	58	58	58	59	57.7	108,589
April 10, 2026	58.5	58	58	60	57	348,546
April 09, 2026	60	60.4	60.4	61	58.55	172,379
April 08, 2026	57.5	60.6	60.6	61	57	329,205
April 07, 2026	56	55.5	55.5	56	55	144,025
April 02, 2026	55.5	55.5	55.5	56	55	64,644
April 01, 2026	54.5	55.5	55.5	55.9	54	215,169
March 31, 2026	54.5	54.5	54.5	55	54	120,245
March 30, 2026	57	54.5	54.5	58	54	300,376
March 27, 2026	59	57	57	60	56.7	179,830
March 26, 2026	58.5	59	59	60	58	110,474
March 25, 2026	57.66	59	59	59	57.66	65,686
March 24, 2026	56	59	59	59	55.4	166,367
March 23, 2026	57	56	56	57.68	54	220,058
March 20, 2026	57	57	57	60	56.12	77,435
March 19, 2026	59	56.5	56.5	60	56.5	229,659
March 18, 2026	60	59	59	61	57	17,163
March 17, 2026	60	60	60	60	59.1	8,572
March 16, 2026	61	60	60	61	59	19,568
March 13, 2026	60	60	60	60	59	11,865
March 12, 2026	60	60	60	60	59	87,805
March 11, 2026	59	60	60	61	59	117,005
March 10, 2026	59.5	60	60	61	59	82,432
March 09, 2026	59	59	59	60	59	80,411
March 06, 2026	60	59	59	61	59	213,064
March 05, 2026	59.5	59	59	61	58.78	65,853