Distribution Finance Capital Holdings plc (DFCH.L) LSE

45.22

-0.28(-0.62%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202545.545.545.54645.15127,064
September 04, 202545.545.545.54645.1380,651
September 03, 202545.545.545.545.545.2623,005
September 02, 20254645.545.546.7845102,243
September 01, 202546464646460
August 29, 2025474646474621,987
August 28, 202545.334747474551,166
August 27, 202543.245454643.2191,019
August 26, 202545.49454545.49452,144
August 22, 20254645454644.24890,456
August 21, 202544.245454644.06205,420
August 20, 202544.7643.243.24743.265,182
August 19, 202545.3545.545.5474473,750
August 18, 202544.245.545.545.544.242,081
August 15, 202544.845.545.545.544.82,000
August 14, 20254745.545.5474428,536
August 13, 202544.245.545.545.543.253,642
August 12, 20254345.545.545.54356,093
August 11, 202544.064545474353,084
August 08, 202544.3245.545.546.244.0632,898
August 07, 202546.445.545.546.444.268,793
August 06, 202544.5645.545.546.444.223,898
August 05, 202544.245.545.54744.230,829
August 04, 202544.247474744.256,115
August 01, 202547.345.545.54844.33205,372
July 31, 20254847474846.228,903
July 30, 20254847474847311,858
July 29, 20254847474846.22191,912
July 28, 202546.9947474846.1158,894
July 25, 202547.2547474846.1766,200
July 24, 202546.49474747.346.17104,092
July 23, 20254646.546.54745.1151,865
July 22, 20254447474742.375.42M
July 21, 20254242.542.54442276,105
July 18, 202542.742424341616,851
July 17, 2025424242434168,199
July 16, 2025424141424143,645
July 15, 20254241414240123,717
July 14, 202540.68414142.354055,255
July 11, 202542.4424242.440.6620,648
July 10, 20254441.541.54440161,359
July 09, 202540.8844444440377,743
July 08, 202539.8840404139.17117,735
July 07, 202539.3239394038.8556,616
July 04, 20254041414139.8306,948
July 03, 20254039.539.54039.51.4M
July 02, 202539.539.539.54038.77185,519
July 01, 202539.2539394038149,617
June 30, 202538.78393940.7538.6882,678
June 27, 2025403939403813,703
June 26, 202539.3393939.853937,896
June 25, 202539.5540404039.55145,008
June 24, 202540393940.539123,912
June 23, 20254041414138158,483
June 20, 20253839394038189,254
June 19, 2025403939403938,256
June 18, 202539.940404038.31161,494
June 17, 20254139.539.54138.26631,087
June 16, 20254039.539.54038.4469,202
June 13, 20254039.539.540.1939.52,125