Distribution Finance Capital Holdings plc (DFCH.L) LSE

Currency In GBp

DFCH.L Historical Return

If you invested 1000 GBp in Distribution Finance Capital Holdings plc (DFCH.L) since IPO date, it would be worth 575.32 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,108.2 GBp, while 1000 GBp invested 1 year ago would be worth 1,648.78 GBp. This corresponds to total returns of -42.47%, 10.82%, 64.88%, respectively, with annualized returns of -7.41%, 2.07%, 64.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DFCH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	66.5	70	70	70	66.5	447,413
July 09, 2026	67	67	67	67.6	67	110,000
July 08, 2026	66.5	67	67	68.89	66	1.09M
July 07, 2026	66.5	66.5	66.5	68	65	318,763
July 06, 2026	63.5	69	69	69	62	537,280
July 03, 2026	63.5	63.5	63.5	65	62.88	131,221
July 02, 2026	63.5	64	64	65	62.6	147,506
July 01, 2026	63.5	63.5	63.5	64.1	63.5	25,540
June 30, 2026	65	63.5	63.5	65.4	63.14	527,809
June 29, 2026	65.5	65	65	66.35	64	452,422
June 26, 2026	64.2	65.5	65.5	67.47	60	1.61M
June 25, 2026	58	59.5	59.5	60	57.5	257,498
June 24, 2026	57	57.5	57.5	58	57	59,471
June 23, 2026	58	57	57	58	56.44	222,490
June 22, 2026	57	58	58	58	56	11,136
June 19, 2026	56.26	57	57	58	55	98,924
June 18, 2026	58	56.5	56.5	58	55	35,324
June 17, 2026	56.5	56.5	56.5	58	56.5	82,477
June 16, 2026	56.5	56.5	56.5	56.5	56.5	0
June 15, 2026	55	56.5	56.5	58	54.5	171,939
June 12, 2026	53	55	55	55	53	181,340
June 11, 2026	53	53	53	53.7	52.65	49,442
June 10, 2026	54.5	53	53	55	53	188,385
June 09, 2026	54.5	54.5	54.5	54.5	54.5	0
June 08, 2026	54.5	54.5	54.5	55	54	49,429
June 05, 2026	54	54.5	54.5	55	53	355,046
June 04, 2026	53.5	54	54	55	52	59,167
June 03, 2026	53.5	52.8	52.8	53.7	52.6	110,644
June 02, 2026	54.5	53	53	55	53	249,995
June 01, 2026	56	53	53	56	53	6,612
May 29, 2026	54.5	54.2	54.2	55.7	53	152,975
May 28, 2026	55.5	54.4	54.4	56	53.56	95,454
May 27, 2026	57	55.5	55.5	57	55	65,687
May 26, 2026	57	57	57	57	56.2	42,668
May 22, 2026	57	57	57	58	56.2	69,980
May 21, 2026	57.5	57.5	57.5	58	57	104,142
May 20, 2026	58.5	57.5	57.5	60	57	46,514
May 19, 2026	58.5	58.5	58.5	58.5	58.4	11,188
May 18, 2026	59	58.5	58.5	60	57.2	500,703
May 15, 2026	59	59	59	59	58	16,087
May 14, 2026	59	59	59	60	58	28,512
May 13, 2026	59.5	59	59	60	58	95,903
May 12, 2026	59.5	59.5	59.5	60	59	53,588
May 11, 2026	59.5	59.5	59.5	60	59	14,547
May 08, 2026	59.5	59.8	59.8	59.8	58	339,227
May 07, 2026	59.5	59.5	59.5	60	59	697,921
May 06, 2026	60	59.5	59.5	60	59	27,245
May 05, 2026	59.5	59.5	59.5	60	59	1.23M
May 01, 2026	59.5	59.5	59.5	60	59	21,444
April 30, 2026	59.5	59.5	59.5	60	59	45,981
April 29, 2026	59.5	59.5	59.5	59.5	59	24,727
April 28, 2026	59.06	59.5	59.5	59.5	59.06	87,362
April 27, 2026	59.5	59.5	59.5	59.5	59	527,290
April 24, 2026	59.5	59.5	59.5	60	59	36,712
April 23, 2026	59	59.5	59.5	60	58	104,405
April 22, 2026	59	59	59	59	58.82	9,428
April 21, 2026	59	59	59	59.5	58	25,909
April 20, 2026	58.5	59	59	59	58	303,263
April 17, 2026	58.5	58.5	58.5	59	58	268,740
April 16, 2026	58.5	58.5	58.5	59	58.5	152,277