Distribution Finance Capital Holdings plc (DFCH.L) LSE

Currency In GBp

DFCH.L Historical Return

If you invested 1000 GBp in Distribution Finance Capital Holdings plc (DFCH.L) since IPO date, it would be worth 616.17 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,248.28 GBp, while 1000 GBp invested 1 year ago would be worth 1,448 GBp. This corresponds to total returns of -38.38%, 24.83%, 44.8%, respectively, with annualized returns of -6.28%, 4.53%, 44.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DFCH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	72.5	72.5	72.5	72.5	72	28,474
October 20, 2026	72.5	72.5	72.5	72.5	72	51,501
October 19, 2026	73	72	72	73	72	75,339
October 16, 2026	72.5	72.2	72.2	73	72	50,397
October 15, 2026	72.5	72.5	72.5	72.5	72	262,459
October 14, 2026	72.5	73	73	73	72	269,119
October 13, 2026	72.5	72.4	72.4	72.6	72.02	60,900
October 12, 2026	72.5	72.4	72.4	73	72	144,391
October 09, 2026	73	72.5	72.5	75	70.4	724,954
October 08, 2026	74	73	73	74	73	10,149
October 07, 2026	74	73.6	73.6	74	73.2	22,214
October 06, 2026	74	74	74	74	73	42,509
October 05, 2026	75	74.6	74.6	76	73.34	483,909
October 02, 2026	75	74.4	74.4	76	74	82,977
October 01, 2026	75	75	75	75	74.1	67,271
September 30, 2026	75	75	75	75	74.33	31,243
September 29, 2026	75	75	75	75	74.17	87,119
September 28, 2026	73.5	75	75	76	73	387,071
September 25, 2026	72.5	73.5	73.5	73.94	72	909,797
September 24, 2026	72.5	72.5	72.5	73	72	12,968
September 23, 2026	71.2	72.5	72.5	73	71	246,582
September 22, 2026	71	71.5	71.5	72	71	15,071
September 21, 2026	71.11	71.5	71.5	71.5	71	61,608
September 18, 2026	71.5	71.5	71.5	71.5	70.75	1.27M
September 17, 2026	71.5	71.5	71.5	72	71	109,770
September 16, 2026	71.5	71.5	71.5	72	71	260,463
September 15, 2026	71.5	71.5	71.5	72	71	933,350
September 11, 2026	75	75	75	75.33	73	120,913
September 10, 2026	79	75	75	79	74	451,496
September 09, 2026	76	77.4	77.4	77.4	75.16	335,465
September 08, 2026	75.5	76	76	77.85	75	520,498
September 07, 2026	74	75.2	75.2	76	72	273,747
September 04, 2026	71	73	73	73.9	70	547,101
September 03, 2026	71	71	71	72	70.49	311,238
September 02, 2026	71	71	71	72	70	447,443
September 01, 2026	71	71	71	71.46	69.15	80,695
August 28, 2026	71	71	71	71.5	70.17	81,568
August 27, 2026	71	71	71	72	70	2.85M
August 26, 2026	72.2	71	71	73	70	927,381
August 25, 2026	72	71.5	71.5	73	70	88,292
August 24, 2026	72	72	72	73	71.81	1.03M
August 21, 2026	72	72	72	73	71.35	39,003
August 20, 2026	71	72	72	72	70.8	101,912
August 19, 2026	71	71	71	72	70.55	222,280
August 18, 2026	71	71	71	72	70.66	126,067
August 17, 2026	72	71	71	72	70	118,810
August 14, 2026	72.5	71	71	74	70.25	285,954
August 13, 2026	72.5	70.4	70.4	73.5	70.4	69,268
August 12, 2026	70.5	72.5	72.5	72.8	70.2	195,579
August 11, 2026	71	70.5	70.5	71	70.4	66,556
August 10, 2026	70.5	71	71	72	70	165,195
August 07, 2026	70.5	70.5	70.5	71	70	20,361
August 06, 2026	71	70.5	70.5	71	70.28	14,173
August 05, 2026	70.5	70.5	70.5	71	70.26	111,744
August 04, 2026	70.5	70.6	70.6	70.9	70	129,954
August 03, 2026	68.5	70.5	70.5	71	68	230,852
July 31, 2026	68.5	68.5	68.5	69	68.25	43,630
July 30, 2026	68.5	68.5	68.5	68.8	68.5	45,953
July 29, 2026	67.5	68.5	68.5	68.8	67	43,291
July 28, 2026	70	68	68	71	66	364,811