Distribution Finance Capital Holdings plc (DFCH.L) LSE

52.50

+0(+0.00%)

Updated at December 24 09:45AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202552.552.552.55352.32874
December 23, 202552.552.552.5535264,133
December 22, 20255052.552.552.750492,096
December 19, 202549.54949514964,871
December 18, 20255049.549.55149111,722
December 17, 20255050505049.494
December 16, 20255050505149787,542
December 15, 202550505050.349.2679,387
December 12, 202549.5505051491.01M
December 11, 202548.549.549.550.3948839,479
December 10, 202548.548.548.550472.48M
December 09, 202547.548.548.55047.5145,399
December 08, 202549.547.547.55047330,172
December 05, 202550.549.549.550.54982,011
December 04, 202550.550.550.55150127,752
December 03, 202550.55151515034,358
December 02, 202550.4550.550.5515038,515
December 01, 20255151515249.697,341
November 28, 20255251515251139,333
November 27, 20255150.3550.35525091,127
November 26, 202550.551515250112,825
November 25, 202550.550.550.55150.05147,128
November 24, 202550.550.550.55149.75100,780
November 21, 202550.2550.2550.2550.55084,903
November 20, 202550.2550.2550.2550.55080,785
November 19, 202550.5505050.949.690,743
November 18, 202551.550.550.55250.25580,889
November 17, 202552.551515351155,103
November 14, 202552.552.552.5545215,053
November 13, 202552.552525352185,657
November 12, 20255252.552.55351.5201,245
November 11, 20255352525352129,353
November 10, 20255152525351147,166
November 07, 202552.555353535178,521
November 06, 20255452525452109,799
November 05, 202552.553535352210,797
November 04, 20255452.552.55451.6192,828
November 03, 20255353535453428,263
October 31, 202552.554545452.3378,874
October 30, 20255153535350317,905
October 29, 202549.8454551.754560,998
October 28, 202550515151.7549.63116,040
October 27, 20255051515149.6382,071
October 24, 20255050505050430,400
October 23, 2025505050514947,942
October 22, 2025505050514926,238
October 21, 20255050505149.139,508
October 20, 202550505050.6849110,733
October 17, 202550.550505149270,054
October 16, 20255050.550.5535065,952
October 15, 2025535151545137,095
October 14, 202553.5535353.551402,721
October 13, 20255353.553.55652504,351
October 10, 202554.55454565279,243
October 09, 20255452.552.555.452.5274,143
October 08, 202554.555555654.29118,466
October 07, 20255454.554.55553.76143,548
October 06, 20255454545553.4176,355
October 03, 202554545454.5553.5519,551
October 02, 20255454545553161,401
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved