Distribution Finance Capital Holdings plc (DFCH.L) LSE

Currency In GBp

AD

DFCH.L Historical Return

If you invested 1000 GBp in Distribution Finance Capital Holdings plc (DFCH.L) since IPO date, it would be worth 638.3 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,315.79 GBp, while 1000 GBp invested 1 year ago would be worth 1,401.87 GBp. This corresponds to total returns of -36.17%, 31.58%, 40.19%, respectively, with annualized returns of -5.92%, 5.64%, 40.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DFCH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202675757575.3373120,913
September 10, 20267975757974451,496
September 09, 20267677.477.477.475.16335,465
September 08, 202675.5767677.8575520,498
September 07, 20267475.275.27672273,747
September 04, 202671737373.970547,101
September 03, 20267171717270.49311,238
September 02, 20267171717270447,443
September 01, 202671717171.4669.1580,695
August 28, 202671717171.570.1781,568
August 27, 202671717172702.85M
August 26, 202672.271717370927,381
August 25, 20267271.571.5737088,292
August 24, 20267272727371.811.03M
August 21, 20267272727371.3539,003
August 20, 20267172727270.8101,912
August 19, 20267171717270.55222,280
August 18, 20267171717270.66126,067
August 17, 20267271717270118,810
August 14, 202672.571717470.25285,954
August 13, 202672.570.470.473.570.469,268
August 12, 202670.572.572.572.870.2195,579
August 11, 20267170.570.57170.466,556
August 10, 202670.571717270165,195
August 07, 202670.570.570.5717020,361
August 06, 20267170.570.57170.2814,173
August 05, 202670.570.570.57170.26111,744
August 04, 202670.570.670.670.970129,954
August 03, 202668.570.570.57168230,852
July 31, 202668.568.568.56968.2543,630
July 30, 202668.568.568.568.868.545,953
July 29, 202667.568.568.568.86743,291
July 28, 20267068687166364,811
July 27, 2026707070716983,701
July 24, 202670707071691.39M
July 23, 20267070707169343,229
July 22, 20267070707169151,755
July 21, 20267070707170150,828
July 20, 20267170.670.6727092,731
July 17, 202670.571717270178,999
July 16, 202669.570.570.571.8268.334.85M
July 15, 202668.568.568.5696848,609
July 14, 202668.568.568.569.367142,056
July 13, 202668.568.568.569.4667122,964
July 10, 202666.570707066.5447,413
July 09, 202667676767.667110,000
July 08, 202666.5676768.89661.09M
July 07, 202666.566.566.56865318,763
July 06, 202663.569696962537,280
July 03, 202663.563.563.56562.88131,221
July 02, 202663.564646562.6147,506
July 01, 202663.563.563.564.163.525,540
June 30, 20266563.563.565.463.14527,809
June 29, 202665.5656566.3564452,422
June 26, 202664.265.565.567.47601.61M
June 25, 20265859.559.56057.5257,498
June 24, 20265757.557.5585759,471
June 23, 20265857575856.44222,490
June 22, 2026575858585611,136
June 19, 202656.265757585598,924
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved