Distribution Finance Capital Holdings plc (DFCH.L) LSE

Currency In GBp

AD

DFCH.L Historical Return

If you invested 1000 GBp in Distribution Finance Capital Holdings plc (DFCH.L) since IPO date, it would be worth 630.64 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,277.59 GBp, while 1000 GBp invested 1 year ago would be worth 1,372.22 GBp. This corresponds to total returns of -36.94%, 27.76%, 37.22%, respectively, with annualized returns of -6.04%, 5.02%, 37.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DFCH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20267575757574.167,271
September 30, 20267575757574.3331,243
September 29, 20267575757574.1787,119
September 28, 202673.575757673387,071
September 25, 202672.573.573.573.9472909,797
September 24, 202672.572.572.5737212,968
September 23, 202671.272.572.57371246,582
September 22, 20267171.571.5727115,071
September 21, 202671.1171.571.571.57161,608
September 18, 202671.571.571.571.570.751.27M
September 17, 202671.571.571.57271109,770
September 16, 202671.571.571.57271260,463
September 15, 202671.571.571.57271933,350
September 11, 202675757575.3373120,913
September 10, 20267975757974451,496
September 09, 20267677.477.477.475.16335,465
September 08, 202675.5767677.8575520,498
September 07, 20267475.275.27672273,747
September 04, 202671737373.970547,101
September 03, 20267171717270.49311,238
September 02, 20267171717270447,443
September 01, 202671717171.4669.1580,695
August 28, 202671717171.570.1781,568
August 27, 202671717172702.85M
August 26, 202672.271717370927,381
August 25, 20267271.571.5737088,292
August 24, 20267272727371.811.03M
August 21, 20267272727371.3539,003
August 20, 20267172727270.8101,912
August 19, 20267171717270.55222,280
August 18, 20267171717270.66126,067
August 17, 20267271717270118,810
August 14, 202672.571717470.25285,954
August 13, 202672.570.470.473.570.469,268
August 12, 202670.572.572.572.870.2195,579
August 11, 20267170.570.57170.466,556
August 10, 202670.571717270165,195
August 07, 202670.570.570.5717020,361
August 06, 20267170.570.57170.2814,173
August 05, 202670.570.570.57170.26111,744
August 04, 202670.570.670.670.970129,954
August 03, 202668.570.570.57168230,852
July 31, 202668.568.568.56968.2543,630
July 30, 202668.568.568.568.868.545,953
July 29, 202667.568.568.568.86743,291
July 28, 20267068687166364,811
July 27, 2026707070716983,701
July 24, 202670707071691.39M
July 23, 20267070707169343,229
July 22, 20267070707169151,755
July 21, 20267070707170150,828
July 20, 20267170.670.6727092,731
July 17, 202670.571717270178,999
July 16, 202669.570.570.571.8268.334.85M
July 15, 202668.568.568.5696848,609
July 14, 202668.568.568.569.367142,056
July 13, 202668.568.568.569.4667122,964
July 10, 202666.570707066.5447,413
July 09, 202667676767.667110,000
July 08, 202666.5676768.89661.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved