Distribution Finance Capital Holdings plc (DFCH.L) LSE

Currency In GBp

DFCH.L Historical Return

If you invested 1000 GBp in Distribution Finance Capital Holdings plc (DFCH.L) since IPO date, it would be worth 612.77 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,241.38 GBp, while 1000 GBp invested 1 year ago would be worth 1,600 GBp. This corresponds to total returns of -38.72%, 24.14%, 60%, respectively, with annualized returns of -6.49%, 4.42%, 60%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DFCH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	72	72	72	73	71.35	39,003
August 20, 2026	71	72	72	72	70.8	101,912
August 19, 2026	71	71	71	72	70.55	222,280
August 18, 2026	71	71	71	72	70.66	126,067
August 17, 2026	72	71	71	72	70	118,810
August 14, 2026	72.5	71	71	74	70.25	285,954
August 13, 2026	72.5	70.4	70.4	73.5	70.4	69,268
August 12, 2026	70.5	72.5	72.5	72.8	70.2	195,579
August 11, 2026	71	70.5	70.5	71	70.4	66,556
August 10, 2026	70.5	71	71	72	70	165,195
August 07, 2026	70.5	70.5	70.5	71	70	20,361
August 06, 2026	71	70.5	70.5	71	70.28	14,173
August 05, 2026	70.5	70.5	70.5	71	70.26	111,744
August 04, 2026	70.5	70.6	70.6	70.9	70	129,954
August 03, 2026	68.5	70.5	70.5	71	68	230,852
July 31, 2026	68.5	68.5	68.5	69	68.25	43,630
July 30, 2026	68.5	68.5	68.5	68.8	68.5	45,953
July 29, 2026	67.5	68.5	68.5	68.8	67	43,291
July 28, 2026	70	68	68	71	66	364,811
July 27, 2026	70	70	70	71	69	83,701
July 24, 2026	70	70	70	71	69	1.39M
July 23, 2026	70	70	70	71	69	343,229
July 22, 2026	70	70	70	71	69	151,755
July 21, 2026	70	70	70	71	70	150,828
July 20, 2026	71	70.6	70.6	72	70	92,731
July 17, 2026	70.5	71	71	72	70	178,999
July 16, 2026	69.5	70.5	70.5	71.82	68.33	4.85M
July 15, 2026	68.5	68.5	68.5	69	68	48,609
July 14, 2026	68.5	68.5	68.5	69.3	67	142,056
July 13, 2026	68.5	68.5	68.5	69.46	67	122,964
July 10, 2026	66.5	70	70	70	66.5	447,413
July 09, 2026	67	67	67	67.6	67	110,000
July 08, 2026	66.5	67	67	68.89	66	1.09M
July 07, 2026	66.5	66.5	66.5	68	65	318,763
July 06, 2026	63.5	69	69	69	62	537,280
July 03, 2026	63.5	63.5	63.5	65	62.88	131,221
July 02, 2026	63.5	64	64	65	62.6	147,506
July 01, 2026	63.5	63.5	63.5	64.1	63.5	25,540
June 30, 2026	65	63.5	63.5	65.4	63.14	527,809
June 29, 2026	65.5	65	65	66.35	64	452,422
June 26, 2026	64.2	65.5	65.5	67.47	60	1.61M
June 25, 2026	58	59.5	59.5	60	57.5	257,498
June 24, 2026	57	57.5	57.5	58	57	59,471
June 23, 2026	58	57	57	58	56.44	222,490
June 22, 2026	57	58	58	58	56	11,136
June 19, 2026	56.26	57	57	58	55	98,924
June 18, 2026	58	56.5	56.5	58	55	35,324
June 17, 2026	56.5	56.5	56.5	58	56.5	82,477
June 16, 2026	56.5	56.5	56.5	56.5	56.5	0
June 15, 2026	55	56.5	56.5	58	54.5	171,939
June 12, 2026	53	55	55	55	53	181,340
June 11, 2026	53	53	53	53.7	52.65	49,442
June 10, 2026	54.5	53	53	55	53	188,385
June 09, 2026	54.5	54.5	54.5	54.5	54.5	0
June 08, 2026	54.5	54.5	54.5	55	54	49,429
June 05, 2026	54	54.5	54.5	55	53	355,046
June 04, 2026	53.5	54	54	55	52	59,167
June 03, 2026	53.5	52.8	52.8	53.7	52.6	110,644
June 02, 2026	54.5	53	53	55	53	249,995
June 01, 2026	56	53	53	56	53	6,612