16.08
-0.12(-0.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 23, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| July 22, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| July 19, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| July 18, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| July 17, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| July 16, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| July 15, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| July 12, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| July 11, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| July 10, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| July 09, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| July 08, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| July 05, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| July 03, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| July 02, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| July 01, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| June 28, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| June 27, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| June 26, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| June 25, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| June 24, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| June 21, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| June 20, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| June 18, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| June 17, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| June 14, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| June 13, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| June 12, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| June 11, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| June 10, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| June 07, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| June 06, 2024 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| June 05, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| June 04, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| June 03, 2024 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| May 31, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| May 30, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| May 29, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| May 28, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| May 24, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| May 23, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| May 22, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| May 21, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| May 20, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| May 17, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| May 16, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| May 15, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| May 14, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| May 13, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| May 10, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| May 09, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| May 08, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| May 07, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| May 06, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| May 03, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| May 02, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0 |
| May 01, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| April 30, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| April 29, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0 |
| April 26, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |