Delaware SMID Cap Growth Fund Class A (DFCIX) NASDAQ

16.08

-0.12(-0.74%)

Updated at July 23, 2024 08:01PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 23, 202416.0816.0816.0816.0816.080
July 22, 202416.0816.0816.0816.0816.080
July 19, 202416.0816.0816.0816.0816.080
July 18, 202416.0816.0816.0816.0816.080
July 17, 202416.0816.0816.0816.0816.080
July 16, 202416.0816.0816.0816.0816.080
July 15, 202416.0816.0816.0816.0816.080
July 12, 202416.0816.0816.0816.0816.080
July 11, 202416.0816.0816.0816.0816.080
July 10, 202416.0816.0816.0816.0816.080
July 09, 202416.0816.0816.0816.0816.080
July 08, 202416.0816.0816.0816.0816.080
July 05, 202416.0816.0816.0816.0816.080
July 03, 202416.0816.0816.0816.0816.080
July 02, 202416.0816.0816.0816.0816.080
July 01, 202416.0816.0816.0816.0816.080
June 28, 202416.0816.0816.0816.0816.080
June 27, 202416.0816.0816.0816.0816.080
June 26, 202416.0816.0816.0816.0816.080
June 25, 202416.0816.0816.0816.0816.080
June 24, 202416.0816.0816.0816.0816.080
June 21, 202416.0816.0816.0816.0816.080
June 20, 202416.0816.0816.0816.0816.080
June 18, 202416.0816.0816.0816.0816.080
June 17, 202416.0816.0816.0816.0816.080
June 14, 202416.0816.0816.0816.0816.080
June 13, 202416.0816.0816.0816.0816.080
June 12, 202416.0816.0816.0816.0816.080
June 11, 202416.0816.0816.0816.0816.080
June 10, 202416.0816.0816.0816.0816.080
June 07, 202416.0816.0816.0816.0816.080
June 06, 202416.216.216.216.216.20
June 05, 202416.2416.2416.2416.2416.240
June 04, 202416.0116.0116.0116.0116.010
June 03, 202416.116.116.116.116.10
May 31, 202416.2216.2216.2216.2216.220
May 30, 202416.2216.2216.2216.2216.220
May 29, 202416.3416.3416.3416.3416.340
May 28, 202416.5316.5316.5316.5316.530
May 24, 202416.6816.6816.6816.6816.680
May 23, 202416.5316.5316.5316.5316.530
May 22, 202416.816.816.816.816.80
May 21, 202416.8416.8416.8416.8416.840
May 20, 202416.9316.9316.9316.9316.930
May 17, 202416.8416.8416.8416.8416.840
May 16, 202416.8316.8316.8316.8316.830
May 15, 202416.9516.9516.9516.9516.950
May 14, 202416.6616.6616.6616.6616.660
May 13, 202416.4616.4616.4616.4616.460
May 10, 202416.5216.5216.5216.5216.520
May 09, 202416.5216.5216.5216.5216.520
May 08, 202416.3416.3416.3416.3416.340
May 07, 202416.5616.5616.5616.5616.560
May 06, 202416.5816.5816.5816.5816.580
May 03, 202416.3716.3716.3716.3716.370
May 02, 202416.2316.2316.2316.2316.230
May 01, 202415.9715.9715.9715.9715.970
April 30, 202415.9115.9115.9115.9115.910
April 29, 202416.2316.2316.2316.2316.230
April 26, 202416.1616.1616.1616.1616.160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved