39.62
+0.29(+0.74%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0 |
September 04, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0 |
September 03, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0 |
September 02, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0 |
August 29, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0 |
August 28, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0 |
August 27, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0 |
August 26, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0 |
August 25, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0 |
August 22, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0 |
August 21, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 0 |
August 20, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0 |
August 19, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0 |
August 18, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0 |
August 15, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0 |
August 14, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0 |
August 13, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0 |
August 12, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
August 11, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0 |
August 08, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0 |
August 07, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0 |
August 06, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0 |
August 05, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0 |
August 04, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 0 |
August 01, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0 |
July 31, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0 |
July 30, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0 |
July 29, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0 |
July 28, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0 |
July 25, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0 |
July 24, 2025 | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0 |
July 23, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0 |
July 22, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0 |
July 21, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0 |
July 18, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0 |
July 17, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0 |
July 16, 2025 | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0 |
July 15, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0 |
July 14, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0 |
July 11, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0 |
July 10, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0 |
July 09, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0 |
July 08, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0 |
July 07, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0 |
July 03, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0 |
July 02, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0 |
July 01, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0 |
June 30, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0 |
June 27, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0 |
June 26, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0 |
June 25, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0 |
June 24, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0 |
June 23, 2025 | 37 | 37 | 37 | 37 | 37 | 0 |
June 20, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0 |
June 18, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0 |
June 17, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0 |
June 16, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0 |
June 13, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0 |
June 12, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0 |
June 11, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0 |