40.25
+0.53(+1.33%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0 |
October 16, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0 |
October 15, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0 |
October 14, 2025 | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0 |
October 13, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0 |
October 10, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0 |
October 09, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0 |
October 08, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0 |
October 07, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0 |
October 06, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0 |
October 03, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0 |
October 02, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0 |
October 01, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0 |
September 30, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0 |
September 29, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0 |
September 26, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0 |
September 25, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0 |
September 24, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0 |
September 23, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0 |
September 22, 2025 | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0 |
September 19, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0 |
September 18, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0 |
September 17, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0 |
September 16, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0 |
September 15, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0 |
September 12, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0 |
September 11, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0 |
September 10, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0 |
September 09, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0 |
September 08, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0 |
September 05, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0 |
September 04, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0 |
September 03, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 0 |
September 02, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0 |
August 29, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0 |
August 28, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0 |
August 27, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0 |
August 26, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0 |
August 25, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0 |
August 22, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0 |
August 21, 2025 | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0 |
August 20, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0 |
August 19, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0 |
August 18, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0 |
August 15, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0 |
August 14, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0 |
August 13, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0 |
August 12, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0 |
August 11, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0 |
August 08, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0 |
August 07, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0 |
August 06, 2025 | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0 |
August 05, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0 |
August 04, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0 |
August 01, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0 |
July 31, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0 |
July 30, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0 |
July 29, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0 |
July 28, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0 |
July 25, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0 |