25.22
+0.35(+1.41%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
September 04, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
September 03, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
September 02, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
August 29, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
August 28, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
August 27, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
August 26, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
August 25, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
August 22, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
August 21, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
August 20, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
August 19, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
August 18, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
August 15, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
August 14, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
August 13, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
August 12, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
August 11, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
August 08, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
August 07, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
August 06, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
August 05, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
August 04, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
August 01, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
July 31, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
July 30, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
July 29, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
July 28, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
July 25, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
July 24, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
July 23, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
July 22, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
July 21, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
July 18, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
July 17, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
July 16, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
July 15, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
July 14, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
July 11, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
July 10, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
July 09, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
July 08, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
July 07, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
July 03, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
July 02, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
July 01, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
June 30, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
June 27, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
June 26, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
June 25, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
June 24, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
June 23, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
June 20, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
June 18, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
June 17, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
June 16, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
June 13, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
June 12, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
June 11, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |