DF Dent Small Cap Growth Fund (DFDSX) NASDAQ

23.55

+0.010001(+0.04%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202623.5523.5523.5523.5523.550
February 19, 202623.5423.5423.5423.5423.540
February 18, 202623.5923.5923.5923.5923.590
February 17, 202623.4223.4223.4223.4223.420
February 13, 202623.4523.4523.4523.4523.450
February 12, 202623.223.223.223.223.20
February 11, 202623.7923.7923.7923.7923.790
February 10, 202623.923.923.923.923.90
February 09, 202623.8123.8123.8123.8123.810
February 06, 202623.9223.9223.9223.9223.920
February 05, 202623.3323.3323.3323.3323.330
February 04, 202623.7123.7123.7123.7123.710
February 03, 202623.3623.3623.3623.3623.360
February 02, 202623.6823.6823.6823.6823.680
January 30, 202623.5323.5323.5323.5323.530
January 29, 202623.8523.8523.8523.8523.850
January 28, 202624.1924.1924.1924.1924.190
January 27, 202624.524.524.524.524.50
January 26, 202624.8924.8924.8924.8924.890
January 23, 202624.9424.9424.9424.9424.940
January 22, 202625.2425.2425.2425.2425.240
January 21, 202625.1725.1725.1725.1725.170
January 20, 202624.7824.7824.7824.7824.780
January 16, 202625.325.325.325.325.30
January 15, 202625.4325.4325.4325.4325.430
January 14, 202625.0525.0525.0525.0525.050
January 13, 202625252525250
January 12, 202625.0325.0325.0325.0325.030
January 09, 202625.1125.1125.1125.1125.110
January 08, 202624.824.824.824.824.80
January 07, 202624.524.524.524.524.50
January 06, 202624.6824.6824.6824.6824.680
January 05, 202624.2324.2324.2324.2324.230
January 02, 202623.7623.7623.7623.7623.760
December 31, 202523.823.823.823.823.80
December 30, 202524.1224.1224.1224.1224.120
December 29, 202524.2924.2924.2924.2924.290
December 26, 202524.3824.3824.3824.3824.380
December 24, 202524.4124.4124.4124.4124.410
December 23, 202524.3724.3724.3724.3724.370
December 22, 202524.4524.4524.4524.4524.450
December 19, 202524.2324.2324.2324.2324.230
December 18, 202524.1124.1124.1124.1124.110
December 17, 202523.9423.9423.9423.9423.940
December 16, 202524.0324.0324.0324.0324.030
December 15, 202524.1224.1224.1224.1224.120
December 12, 202524.2824.2824.2824.2824.280
December 11, 202524.4524.4524.4524.4524.450
December 10, 202524.2924.2924.2924.2924.290
December 09, 202523.9123.9123.9123.9123.910
December 08, 202523.9423.9423.9423.9423.940
December 05, 202524.1124.1124.1124.1124.110
December 04, 202524.1424.1424.1424.1424.140
December 03, 202524.0924.0924.0924.0924.090
December 02, 202523.8423.8423.8423.8423.840
December 01, 202523.8223.8223.8223.8223.820
November 28, 202524242424240
November 26, 202523.9823.9823.9823.9823.980
November 25, 202523.9923.9923.9923.9923.990
November 24, 202523.4623.4623.4623.4623.460
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved