DF Dent Small Cap Growth Fund (DFDSX) NASDAQ

22.05

+0.06(+0.27%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202622.0522.0522.0522.0522.050
April 01, 202621.8221.8221.8221.8221.820
March 31, 202621.0921.0921.0921.0921.090
March 30, 202621.0921.0921.0921.0921.090
March 27, 202621.1621.1621.1621.1621.160
March 26, 202621.6121.6121.6121.6121.610
March 25, 202621.8421.8421.8421.8421.840
March 24, 202621.7921.7921.7921.7921.790
March 23, 202621.7421.7421.7421.7421.740
March 20, 202621.3521.3521.3521.3521.350
March 19, 202621.7321.7321.7321.7321.730
March 18, 202621.9121.9121.9121.9121.910
March 17, 202622.1422.1422.1422.1422.140
March 16, 202621.9121.9121.9121.9121.910
March 13, 202621.9321.9321.9321.9321.930
March 12, 202621.9521.9521.9521.9521.950
March 11, 202622.4622.4622.4622.4622.460
March 10, 202622.5822.5822.5822.5822.580
March 09, 202622.9822.9822.9822.9822.980
March 06, 202622.8822.8822.8822.8822.880
March 05, 202623.3623.3623.3623.3623.360
March 04, 202623.5223.5223.5223.5223.520
March 03, 202623.4823.4823.4823.4823.480
March 02, 202623.5423.5423.5423.5423.540
February 27, 202623.3923.3923.3923.3923.390
February 26, 202623.5223.5223.5223.5223.520
February 25, 202623.0923.0923.0923.0923.090
February 24, 202623.2323.2323.2323.2323.230
February 23, 202622.9622.9622.9622.9622.960
February 20, 202623.5523.55023.5523.550
February 19, 202623.5423.54023.5423.540
February 18, 202623.5923.59023.5923.590
February 17, 202623.4223.42023.4223.420
February 13, 202623.4523.45023.4523.450
February 12, 202623.223.2023.223.20
February 11, 202623.7923.79023.7923.790
February 10, 202623.923.9023.923.90
February 09, 202623.8123.81023.8123.810
February 06, 202623.9223.92023.9223.920
February 05, 202623.3323.33023.3323.330
February 04, 202623.7123.71023.7123.710
February 03, 202623.3623.36023.3623.360
February 02, 202623.6823.68023.6823.680
January 30, 202623.5323.53023.5323.530
January 29, 202623.8523.85023.8523.850
January 28, 202624.1924.19024.1924.190
January 27, 202624.524.5024.524.50
January 26, 202624.8924.89024.8924.890
January 23, 202624.9424.94024.9424.940
January 22, 202625.2425.24025.2425.240
January 21, 202625.1725.17025.1725.170
January 20, 202624.7824.78024.7824.780
January 16, 202625.325.3025.325.30
January 15, 202625.4325.43025.4325.430
January 14, 202625.0525.05025.0525.050
January 13, 20262525025250
January 12, 202625.0325.03025.0325.030
January 09, 202625.1125.11025.1125.110
January 08, 202624.824.8024.824.80
January 07, 202624.524.5024.524.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved