WisdomTree Europe SmallCap Dividend UCITS ETF (DFE.L) LSE

Currency In GBp

AD

DFE.L Historical Return

If you invested 1000 GBp in WisdomTree Europe SmallCap Dividend UCITS ETF (DFE.L) 10 years ago, it would be worth 2,119 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,282.48 GBp, while 1000 GBp invested 1 year ago would be worth 1,059.81 GBp. This corresponds to total returns of 111.9%, 28.25%, 5.98%, respectively, with annualized returns of 7.79%, 5.1%, 5.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DFE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,819.21,814.81,814.81,819.21,811.61,188
July 09, 20261,811.771,817.31,817.31,817.31,811.03543
July 08, 20261,837.81,799.31,799.31,837.81,797.451
July 07, 20261,8191,827.81,827.81,840.61,817.2259
July 06, 20261,8541,835.71,835.71,854.21,833.771,309
July 03, 20261,831.441,847.41,847.41,849.531,831.44767
July 02, 20261,805.41,823.61,823.61,836.651,802.23411
July 01, 20261,8451,845.71,845.71,845.71,82960
June 30, 20261,842.61,843.51,843.51,849.61,842.6201
June 29, 20261,8671,841.91,841.91,8671,838.4437
June 26, 20261,868.81,850.51,850.51,868.81,837.460
June 25, 20261,8511,855.51,855.51,862.751,85122
June 24, 20261,8571,849.11,849.11,8571,841.414
June 23, 20261,827.941,850.21,850.21,850.351,827.94859
June 22, 20261,875.81,864.11,864.11,8771,858.228
June 19, 20261,868.431,868.71,868.71,873.151,862.989,950
June 18, 20261,871.81,871.91,871.91,872.61,866.1633
June 17, 20261,880.41,8831,8831,893.651,879.2176
June 16, 20261,9021,881.51,881.51,9021,879.321,305
June 15, 20261,907.81,880.81,880.81,912.61,880.8157
June 12, 20261,886.641,889.51,889.51,894.61,884.23291
June 11, 20261,856.581,864.41,864.41,874.911,856.5822
June 10, 20261,841.41,851.21,851.21,858.761,834.6510
June 09, 20261,8481,841.21,841.21,863.931,841.2176
June 08, 20261,857.21,858.41,858.41,858.41,830.6151
June 05, 20261,876.41,859.41,859.41,878.581,859.418
June 04, 20261,866.21,867.41,867.41,872.731,862557
June 03, 20261,877.41,860.61,860.61,877.41,858.26245
June 02, 20261,886.991,873.81,873.81,886.991,869.827
June 01, 20261,9091,873.91,873.91,9091,871.0670
May 29, 20261,9001,888.41,888.41,902.341,888.464
May 28, 20261,881.861,895.31,895.31,900.311,881.864
May 27, 20261,908.41,899.31,899.31,909.661,891.49407
May 26, 20261,9031,893.41,893.41,9031,889.291,004
May 22, 20261,882.631,877.21,877.21,893.831,876.73109
May 21, 20261,876.41,877.51,877.51,882.921,872.54147
May 20, 20261,8411,8751,8751,877.41,8412,429
May 19, 20261,864.21,8531,8531,866.41,847.74288
May 18, 20261,847.81,854.61,854.61,866.131,844.822
May 15, 20261,859.41,854.51,854.51,859.41,847.87625
May 14, 20261,867.421,870.41,870.41,875.21,862.49,221
May 13, 20261,856.81,850.21,850.21,856.81,844.486
May 12, 20261,8481,832.81,832.81,857.21,832.8190
May 11, 20261,852.21,858.61,858.61,867.41,852.215,725
May 08, 20261,8621,852.71,852.71,867.41,852.780
May 07, 20261,862.21,863.51,863.51,8731,862.21,646
May 06, 20261,844.81,8591,8591,8641,840.4223
May 05, 20261,834.61,829.31,829.31,839.61,821.27237
May 01, 20261,849.41,837.41,837.41,849.41,83016
April 30, 20261,8301,829.91,829.91,835.21,822.2913
April 29, 20261,835.041,819.11,819.11,835.11,81559
April 28, 20261,838.21,828.61,828.61,844.21,828.6636
April 27, 20261,837.21,833.71,833.71,851.81,833.75,412
April 24, 20261,842.741,839.61,839.61,849.81,833.392,941
April 23, 20261,861.581,8541,8541,868.21,8504,764
April 22, 20261,878.21,863.11,863.11,878.41,863.1446
April 21, 20261,878.251,8721,8721,887.81,867.31,387
April 20, 20261,8961,876.51,876.51,8961,871.5945
April 17, 20261,871.881,889.41,889.41,896.61,870.4277
April 16, 20261,870.21,866.41,866.41,871.141,862.452
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved