1,751.50
+1.7(+0.10%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 1,748.6 | 1,751.5 | 1,751.5 | 1,760.93 | 1,748.6 | 56 |
| December 04, 2025 | 1,755.6 | 1,749.8 | 1,749.8 | 1,755.6 | 1,742.4 | 322 |
| December 03, 2025 | 1,745.8 | 1,739.1 | 1,739.1 | 1,759.2 | 1,739.1 | 515 |
| December 02, 2025 | 1,751.6 | 1,743.6 | 1,743.6 | 1,751.6 | 1,743.6 | 3 |
| December 01, 2025 | 1,752.2 | 1,748.2 | 1,748.2 | 1,752.2 | 1,742 | 931 |
| November 28, 2025 | 1,750.2 | 1,748.6 | 1,748.6 | 1,753.2 | 1,741.48 | 197 |
| November 27, 2025 | 1,731.8 | 1,737.9 | 1,737.9 | 1,741.52 | 1,729.4 | 54 |
| November 26, 2025 | 1,710.4 | 1,724.3 | 1,724.3 | 1,725.6 | 1,710.4 | 4,913 |
| November 25, 2025 | 1,704.46 | 1,708.7 | 1,708.7 | 1,708.7 | 1,700.27 | 3,962 |
| November 24, 2025 | 1,698.4 | 1,699.2 | 1,699.2 | 1,704.33 | 1,698.4 | 18 |
| November 21, 2025 | 1,679.8 | 1,683.1 | 1,683.1 | 1,686.8 | 1,679.27 | 24 |
| November 20, 2025 | 1,693.2 | 1,692.8 | 1,692.8 | 1,700.33 | 1,692.8 | 22 |
| November 19, 2025 | 1,691.99 | 1,691.2 | 1,691.2 | 1,699.13 | 1,688.29 | 319 |
| November 18, 2025 | 1,686.46 | 1,683.6 | 1,683.6 | 1,687.54 | 1,683.6 | 504 |
| November 17, 2025 | 1,719.6 | 1,702.7 | 1,702.7 | 1,719.6 | 1,702.7 | 78 |
| November 14, 2025 | 1,715 | 1,711.3 | 1,711.3 | 1,715 | 1,695.4 | 1,356 |
| November 13, 2025 | 1,740.8 | 1,727.6 | 1,727.6 | 1,740.8 | 1,727 | 121 |
| November 12, 2025 | 1,722 | 1,732.7 | 1,732.7 | 1,739.34 | 1,722 | 362 |
| November 11, 2025 | 1,724.8 | 1,726 | 1,726 | 1,727.53 | 1,719.4 | 192 |
| November 10, 2025 | 1,707.2 | 1,714.5 | 1,714.5 | 1,723 | 1,707.2 | 2,227 |
| November 07, 2025 | 1,714.2 | 1,699.5 | 1,699.5 | 1,715.6 | 1,694.49 | 1,137 |
| November 06, 2025 | 1,714 | 1,705.7 | 1,705.7 | 1,715.52 | 1,705.07 | 79 |
| November 05, 2025 | 1,718.76 | 1,720.5 | 1,720.5 | 1,722.16 | 1,715.67 | 277 |
| November 04, 2025 | 1,737.6 | 1,721 | 1,721 | 1,737.6 | 1,720 | 604 |
| November 03, 2025 | 1,750.8 | 1,738.2 | 1,738.2 | 1,750.8 | 1,738.2 | 1,832 |
| October 31, 2025 | 1,750.6 | 1,742.6 | 1,742.6 | 1,759.8 | 1,742.6 | 33 |
| October 30, 2025 | 1,752.35 | 1,755 | 1,755 | 1,756.4 | 1,748.21 | 3,134 |
| October 29, 2025 | 1,777.2 | 1,765.2 | 1,765.2 | 1,778.4 | 1,764.47 | 2,795 |
| October 28, 2025 | 1,764.4 | 1,764.5 | 1,764.5 | 1,766.13 | 1,755.8 | 758 |
| October 27, 2025 | 1,764.14 | 1,762.9 | 1,762.9 | 1,768.33 | 1,755 | 1,773 |
| October 24, 2025 | 1,762 | 1,762.4 | 1,762.4 | 1,762.4 | 1,744.2 | 1,120 |
| October 23, 2025 | 1,743.51 | 1,758.8 | 1,758.8 | 1,758.8 | 1,743.51 | 8,466 |
| October 22, 2025 | 1,735.8 | 1,733.5 | 1,733.5 | 1,741.94 | 1,723.2 | 136 |
| October 21, 2025 | 1,716.8 | 1,721.5 | 1,721.5 | 1,725.8 | 1,711.47 | 2,676 |
| October 20, 2025 | 1,709.33 | 1,721.6 | 1,721.6 | 1,723.33 | 1,708.8 | 250 |
| October 17, 2025 | 1,711.8 | 1,709.5 | 1,709.5 | 1,717.92 | 1,691.29 | 224 |
| October 16, 2025 | 1,722.4 | 1,722.2 | 1,722.2 | 1,722.4 | 1,710.87 | 22 |
| October 15, 2025 | 1,736.4 | 1,721.4 | 1,721.4 | 1,736.4 | 1,720.88 | 204 |
| October 14, 2025 | 1,734.4 | 1,723.9 | 1,723.9 | 1,734.4 | 1,715.4 | 144 |
| October 13, 2025 | 1,721 | 1,731 | 1,731 | 1,734.72 | 1,721 | 10,984 |
| October 10, 2025 | 1,750 | 1,723.6 | 1,723.6 | 1,750 | 1,723.6 | 1,515 |
| October 09, 2025 | 1,738.2 | 1,741.8 | 1,741.8 | 1,749 | 1,738.08 | 354 |
| October 08, 2025 | 1,750 | 1,735 | 1,735 | 1,750 | 1,718.2 | 12 |
| October 07, 2025 | 1,737.2 | 1,734.3 | 1,734.3 | 1,744.6 | 1,734.3 | 14 |
| October 06, 2025 | 1,754.2 | 1,740.5 | 1,740.5 | 1,754.2 | 1,735.08 | 1,776 |
| October 03, 2025 | 1,745.2 | 1,744.8 | 1,744.8 | 1,750.8 | 1,739.19 | 1,983 |
| October 02, 2025 | 1,747.2 | 1,734.2 | 1,734.2 | 1,747.2 | 1,727.07 | 474 |
| October 01, 2025 | 1,736.6 | 1,745.7 | 1,732.58 | 1,749.6 | 1,736.6 | 445 |
| September 30, 2025 | 1,739.8 | 1,743.7 | 1,730.6 | 1,747.4 | 1,739.8 | 12 |
| September 29, 2025 | 1,731.2 | 1,737.7 | 1,724.64 | 1,746.2 | 1,730.68 | 1,614 |
| September 26, 2025 | 1,732.2 | 1,733.7 | 1,733.7 | 1,737.32 | 1,731.6 | 28 |
| September 25, 2025 | 1,737 | 1,728.8 | 1,728.8 | 1,740.6 | 1,725 | 518 |
| September 24, 2025 | 1,750.4 | 1,742.2 | 1,742.2 | 1,750.4 | 1,739.28 | 210 |
| September 23, 2025 | 1,741.8 | 1,747.1 | 1,747.1 | 1,755.6 | 1,741.8 | 211 |
| September 22, 2025 | 1,743.15 | 1,738.2 | 1,738.2 | 1,744 | 1,733.67 | 6,195 |
| September 19, 2025 | 1,749.79 | 1,748.3 | 1,748.3 | 1,750.05 | 1,748.3 | 2,057 |
| September 18, 2025 | 1,748 | 1,750.2 | 1,750.2 | 1,750.2 | 1,742.26 | 2,012 |
| September 17, 2025 | 1,749.6 | 1,743.2 | 1,743.2 | 1,749.6 | 1,743.2 | 157 |
| September 16, 2025 | 1,751.2 | 1,740.1 | 1,740.1 | 1,751.2 | 1,737.8 | 170 |
| September 15, 2025 | 1,749.4 | 1,749.3 | 1,749.3 | 1,753.6 | 1,741 | 3,920 |