1,709.50
-12.7(-0.74%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1,711.8 | 1,709.5 | 1,709.5 | 1,717.92 | 1,691.29 | 224 |
| October 16, 2025 | 1,722.4 | 1,722.2 | 1,722.2 | 1,722.4 | 1,710.87 | 22 |
| October 15, 2025 | 1,736.4 | 1,721.4 | 1,721.4 | 1,736.4 | 1,720.88 | 204 |
| October 14, 2025 | 1,734.4 | 1,723.9 | 1,723.9 | 1,734.4 | 1,715.4 | 144 |
| October 13, 2025 | 1,721 | 1,731 | 1,731 | 1,734.72 | 1,721 | 10,984 |
| October 10, 2025 | 1,750 | 1,723.6 | 1,723.6 | 1,750 | 1,723.6 | 1,515 |
| October 09, 2025 | 1,738.2 | 1,741.8 | 1,741.8 | 1,749 | 1,738.08 | 354 |
| October 08, 2025 | 1,750 | 1,735 | 1,735 | 1,750 | 1,718.2 | 12 |
| October 07, 2025 | 1,737.2 | 1,734.3 | 1,734.3 | 1,744.6 | 1,734.3 | 14 |
| October 06, 2025 | 1,754.2 | 1,740.5 | 1,740.5 | 1,754.2 | 1,735.08 | 1,776 |
| October 03, 2025 | 1,745.2 | 1,744.8 | 1,744.8 | 1,750.8 | 1,739.19 | 1,983 |
| October 02, 2025 | 1,747.2 | 1,734.2 | 1,734.2 | 1,747.2 | 1,727.07 | 474 |
| October 01, 2025 | 1,736.6 | 1,745.7 | 1,732.58 | 1,749.6 | 1,736.6 | 445 |
| September 30, 2025 | 1,739.8 | 1,743.7 | 1,730.6 | 1,747.4 | 1,739.8 | 12 |
| September 29, 2025 | 1,731.2 | 1,737.7 | 1,724.64 | 1,746.2 | 1,730.68 | 1,614 |
| September 26, 2025 | 1,732.2 | 1,733.7 | 1,733.7 | 1,737.32 | 1,731.6 | 28 |
| September 25, 2025 | 1,737 | 1,728.8 | 1,728.8 | 1,740.6 | 1,725 | 518 |
| September 24, 2025 | 1,750.4 | 1,742.2 | 1,742.2 | 1,750.4 | 1,739.28 | 210 |
| September 23, 2025 | 1,741.8 | 1,747.1 | 1,747.1 | 1,755.6 | 1,741.8 | 211 |
| September 22, 2025 | 1,743.15 | 1,738.2 | 1,738.2 | 1,744 | 1,733.67 | 6,195 |
| September 19, 2025 | 1,749.79 | 1,748.3 | 1,748.3 | 1,750.05 | 1,748.3 | 2,057 |
| September 18, 2025 | 1,748 | 1,750.2 | 1,750.2 | 1,750.2 | 1,742.26 | 2,012 |
| September 17, 2025 | 1,749.6 | 1,743.2 | 1,743.2 | 1,749.6 | 1,743.2 | 157 |
| September 16, 2025 | 1,751.2 | 1,740.1 | 1,740.1 | 1,751.2 | 1,737.8 | 170 |
| September 15, 2025 | 1,749.4 | 1,749.3 | 1,749.3 | 1,753.6 | 1,741 | 3,920 |
| September 12, 2025 | 1,731.6 | 1,740.1 | 1,740.1 | 1,743.6 | 1,731.6 | 920 |
| September 11, 2025 | 1,737.63 | 1,735.7 | 1,735.7 | 1,740.37 | 1,735.7 | 71 |
| September 10, 2025 | 1,734.6 | 1,730 | 1,730 | 1,734.6 | 1,728.55 | 27 |
| September 09, 2025 | 1,729 | 1,726.2 | 1,726.2 | 1,729 | 1,726.2 | 3 |
| September 08, 2025 | 1,727.4 | 1,727.1 | 1,727.1 | 1,729.2 | 1,724.56 | 39 |
| September 05, 2025 | 1,721.4 | 1,716.7 | 1,716.7 | 1,722.96 | 1,716.2 | 1,601 |
| September 04, 2025 | 1,690.75 | 1,710.9 | 1,710.9 | 1,712.94 | 1,647.33 | 2,808 |
| September 03, 2025 | 1,714.8 | 1,703.7 | 1,703.7 | 1,714.8 | 1,699 | 641 |
| September 02, 2025 | 1,719 | 1,706.3 | 1,706.3 | 1,719 | 1,704.51 | 303 |
| September 01, 2025 | 1,745.8 | 1,730.5 | 1,730.5 | 1,745.8 | 1,727.2 | 22 |
| August 29, 2025 | 1,749.4 | 1,730.9 | 1,730.9 | 1,749.4 | 1,730.9 | 91 |
| August 28, 2025 | 1,751.8 | 1,735 | 1,735 | 1,751.8 | 1,735 | 335 |
| August 27, 2025 | 1,750 | 1,733.5 | 1,733.5 | 1,750 | 1,725.44 | 844 |
| August 26, 2025 | 1,740 | 1,742.4 | 1,742.4 | 1,761 | 1,740 | 1,111 |
| August 22, 2025 | 1,746.62 | 1,766 | 1,766 | 1,773.4 | 1,746.62 | 1,354 |
| August 21, 2025 | 1,749.8 | 1,747.7 | 1,747.7 | 1,749.8 | 1,747.7 | 3 |
| August 20, 2025 | 1,722.6 | 1,742.9 | 1,742.9 | 1,745.2 | 1,722.6 | 106 |
| August 19, 2025 | 1,736.6 | 1,741.5 | 1,741.5 | 1,744.8 | 1,736.4 | 4 |
| August 18, 2025 | 1,733.2 | 1,722.7 | 1,722.7 | 1,734.8 | 1,721.4 | 1,558 |
| August 15, 2025 | 1,734.2 | 1,725.3 | 1,725.3 | 1,734.2 | 1,725.3 | 4 |
| August 14, 2025 | 1,738 | 1,724.6 | 1,724.6 | 1,738 | 1,720.47 | 103 |
| August 13, 2025 | 1,741.8 | 1,728.7 | 1,728.7 | 1,741.8 | 1,724.8 | 3,474 |
| August 12, 2025 | 1,741.2 | 1,731.4 | 1,731.4 | 1,741.2 | 1,727.8 | 4,007 |
| August 11, 2025 | 1,749.2 | 1,724.7 | 1,724.7 | 1,749.2 | 1,724.67 | 956 |
| August 08, 2025 | 1,748 | 1,737.8 | 1,737.8 | 1,748 | 1,732.6 | 4,022 |
| August 07, 2025 | 1,749.2 | 1,737.7 | 1,737.7 | 1,749.2 | 1,732.46 | 2,389 |
| August 06, 2025 | 1,731.82 | 1,732.5 | 1,732.5 | 1,745.6 | 1,731 | 2,236 |
| August 05, 2025 | 1,733 | 1,733.3 | 1,733.3 | 1,743.4 | 1,728.07 | 882 |
| August 04, 2025 | 1,716.8 | 1,724.5 | 1,724.5 | 1,733.6 | 1,716.8 | 731 |
| August 01, 2025 | 1,729.8 | 1,715.5 | 1,715.5 | 1,730 | 1,711.6 | 1,332 |
| July 31, 2025 | 1,744.2 | 1,732.2 | 1,732.2 | 1,744.2 | 1,730 | 142 |
| July 30, 2025 | 1,715.2 | 1,727.7 | 1,727.7 | 1,740.8 | 1,715.2 | 17 |
| July 29, 2025 | 1,738.8 | 1,732.4 | 1,732.4 | 1,750.4 | 1,732.4 | 599 |
| July 28, 2025 | 1,769.2 | 1,733.9 | 1,733.9 | 1,769.2 | 1,732.2 | 1,353 |
| July 25, 2025 | 1,743 | 1,746.4 | 1,746.4 | 1,749.6 | 1,743 | 16 |