1,727.40
+10.7(+0.62%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1,721.4 | 1,716.7 | 1,716.7 | 1,722.96 | 1,716.2 | 1,601 |
| September 04, 2025 | 1,690.75 | 1,710.9 | 1,710.9 | 1,712.94 | 1,647.33 | 2,808 |
| September 03, 2025 | 1,714.8 | 1,703.7 | 1,703.7 | 1,714.8 | 1,699 | 641 |
| September 02, 2025 | 1,719 | 1,706.3 | 1,706.3 | 1,719 | 1,704.51 | 303 |
| September 01, 2025 | 1,745.8 | 1,730.5 | 1,730.5 | 1,745.8 | 1,727.2 | 22 |
| August 29, 2025 | 1,749.4 | 1,730.9 | 1,730.9 | 1,749.4 | 1,730.9 | 91 |
| August 28, 2025 | 1,751.8 | 1,735 | 1,735 | 1,751.8 | 1,735 | 335 |
| August 27, 2025 | 1,750 | 1,733.5 | 1,733.5 | 1,750 | 1,725.44 | 844 |
| August 26, 2025 | 1,740 | 1,742.4 | 1,742.4 | 1,761 | 1,740 | 1,111 |
| August 22, 2025 | 1,746.62 | 1,766 | 1,766 | 1,773.4 | 1,746.62 | 1,354 |
| August 21, 2025 | 1,749.8 | 1,747.7 | 1,747.7 | 1,749.8 | 1,747.7 | 3 |
| August 20, 2025 | 1,722.6 | 1,742.9 | 1,742.9 | 1,745.2 | 1,722.6 | 106 |
| August 19, 2025 | 1,736.6 | 1,741.5 | 1,741.5 | 1,744.8 | 1,736.4 | 4 |
| August 18, 2025 | 1,733.2 | 1,722.7 | 1,722.7 | 1,734.8 | 1,721.4 | 1,558 |
| August 15, 2025 | 1,734.2 | 1,725.3 | 1,725.3 | 1,734.2 | 1,725.3 | 4 |
| August 14, 2025 | 1,738 | 1,724.6 | 1,724.6 | 1,738 | 1,720.47 | 103 |
| August 13, 2025 | 1,741.8 | 1,728.7 | 1,728.7 | 1,741.8 | 1,724.8 | 3,474 |
| August 12, 2025 | 1,741.2 | 1,731.4 | 1,731.4 | 1,741.2 | 1,727.8 | 4,007 |
| August 11, 2025 | 1,749.2 | 1,724.7 | 1,724.7 | 1,749.2 | 1,724.67 | 956 |
| August 08, 2025 | 1,748 | 1,737.8 | 1,737.8 | 1,748 | 1,732.6 | 4,022 |
| August 07, 2025 | 1,749.2 | 1,737.7 | 1,737.7 | 1,749.2 | 1,732.46 | 2,389 |
| August 06, 2025 | 1,731.82 | 1,732.5 | 1,732.5 | 1,745.6 | 1,731 | 2,236 |
| August 05, 2025 | 1,733 | 1,733.3 | 1,733.3 | 1,743.4 | 1,728.07 | 882 |
| August 04, 2025 | 1,716.8 | 1,724.5 | 1,724.5 | 1,733.6 | 1,716.8 | 731 |
| August 01, 2025 | 1,729.8 | 1,715.5 | 1,715.5 | 1,730 | 1,711.6 | 1,332 |
| July 31, 2025 | 1,744.2 | 1,732.2 | 1,732.2 | 1,744.2 | 1,730 | 142 |
| July 30, 2025 | 1,715.2 | 1,727.7 | 1,727.7 | 1,740.8 | 1,715.2 | 17 |
| July 29, 2025 | 1,738.8 | 1,732.4 | 1,732.4 | 1,750.4 | 1,732.4 | 599 |
| July 28, 2025 | 1,769.2 | 1,733.9 | 1,733.9 | 1,769.2 | 1,732.2 | 1,353 |
| July 25, 2025 | 1,743 | 1,746.4 | 1,746.4 | 1,749.6 | 1,743 | 16 |
| July 24, 2025 | 1,761.8 | 1,746.4 | 1,746.4 | 1,761.8 | 1,741.8 | 292 |
| July 23, 2025 | 1,740.6 | 1,733.8 | 1,733.8 | 1,741.62 | 1,732.72 | 91 |
| July 22, 2025 | 1,740 | 1,728.1 | 1,728.1 | 1,740 | 1,722 | 2,230 |
| July 21, 2025 | 1,750.2 | 1,735.1 | 1,735.1 | 1,750.2 | 1,733 | 149 |
| July 18, 2025 | 1,750.4 | 1,736.2 | 1,736.2 | 1,750.4 | 1,733.68 | 42 |
| July 17, 2025 | 1,741.6 | 1,729.5 | 1,729.5 | 1,741.6 | 1,724.2 | 1,299 |
| July 16, 2025 | 1,723.2 | 1,727 | 1,727 | 1,744.2 | 1,723.2 | 102 |
| July 15, 2025 | 1,749 | 1,734.2 | 1,734.2 | 1,755.2 | 1,734.2 | 297 |
| July 14, 2025 | 1,739 | 1,741.4 | 1,741.4 | 1,743.6 | 1,736.08 | 13 |
| July 11, 2025 | 1,754.6 | 1,739.6 | 1,739.6 | 1,754.6 | 1,739.2 | 15 |
| July 10, 2025 | 1,750.4 | 1,740.6 | 1,740.6 | 1,750.4 | 1,733.86 | 2,931 |
| July 09, 2025 | 1,742 | 1,730.9 | 1,730.9 | 1,742 | 1,730.8 | 11,532 |
| July 08, 2025 | 1,718.8 | 1,726 | 1,726 | 1,727 | 1,718.8 | 196 |
| July 07, 2025 | 1,709.6 | 1,715.4 | 1,715.4 | 1,722 | 1,704.6 | 598 |
| July 04, 2025 | 1,709.8 | 1,712.5 | 1,712.5 | 1,717.2 | 1,705.5 | 1,255 |
| July 03, 2025 | 1,714 | 1,715.7 | 1,715.7 | 1,721.12 | 1,709.4 | 473 |
| July 02, 2025 | 1,745.4 | 1,746 | 1,703.5 | 1,751.4 | 1,743.4 | 479 |
| July 01, 2025 | 1,748.2 | 1,739.3 | 1,696.96 | 1,751.2 | 1,736.01 | 8,379 |
| June 30, 2025 | 1,755.6 | 1,740.7 | 1,698.33 | 1,757.4 | 1,736.88 | 370 |
| June 27, 2025 | 1,731.71 | 1,738.4 | 1,696.08 | 1,739.6 | 1,730.68 | 1,639 |
| June 26, 2025 | 1,709.27 | 1,715.3 | 1,673.55 | 1,720.4 | 1,709.27 | 3,156 |
| June 25, 2025 | 1,716 | 1,705.2 | 1,663.69 | 1,720.6 | 1,703.08 | 52 |
| June 24, 2025 | 1,724.4 | 1,710.8 | 1,669.16 | 1,724.4 | 1,710.8 | 563 |
| June 23, 2025 | 1,704.8 | 1,705.5 | 1,663.99 | 1,707 | 1,703.8 | 387 |
| June 20, 2025 | 1,721 | 1,708.4 | 1,666.81 | 1,721 | 1,704.6 | 18 |
| June 19, 2025 | 1,716 | 1,702.9 | 1,661.45 | 1,716.8 | 1,702.9 | 240 |
| June 18, 2025 | 1,717.8 | 1,723.5 | 1,681.55 | 1,728.13 | 1,717.8 | 1,247 |
| June 17, 2025 | 1,711.2 | 1,724 | 1,682.03 | 1,727.72 | 1,711.2 | 494 |
| June 16, 2025 | 1,728.46 | 1,724.4 | 1,682.43 | 1,735.2 | 1,718.2 | 1,698 |
| June 13, 2025 | 1,733.8 | 1,716 | 1,716 | 1,733.8 | 1,712 | 1,137 |