1,722.70
-2.6(-0.15%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,733.2 | 1,722.7 | 1,722.7 | 1,734.8 | 1,721.4 | 1,558 |
| August 15, 2025 | 1,734.2 | 1,725.3 | 1,725.3 | 1,734.2 | 1,725.3 | 4 |
| August 14, 2025 | 1,738 | 1,724.6 | 1,724.6 | 1,738 | 1,720.47 | 103 |
| August 13, 2025 | 1,741.8 | 1,728.7 | 1,728.7 | 1,741.8 | 1,724.8 | 3,474 |
| August 12, 2025 | 1,741.2 | 1,731.4 | 1,731.4 | 1,741.2 | 1,727.8 | 4,007 |
| August 11, 2025 | 1,749.2 | 1,724.7 | 1,724.7 | 1,749.2 | 1,724.67 | 956 |
| August 08, 2025 | 1,748 | 1,737.8 | 1,737.8 | 1,748 | 1,732.6 | 4,022 |
| August 07, 2025 | 1,749.2 | 1,737.7 | 1,737.7 | 1,749.2 | 1,732.46 | 2,389 |
| August 06, 2025 | 1,731.82 | 1,732.5 | 1,732.5 | 1,745.6 | 1,731 | 2,236 |
| August 05, 2025 | 1,733 | 1,733.3 | 1,733.3 | 1,743.4 | 1,728.07 | 882 |
| August 04, 2025 | 1,716.8 | 1,724.5 | 1,724.5 | 1,733.6 | 1,716.8 | 731 |
| August 01, 2025 | 1,729.8 | 1,715.5 | 1,715.5 | 1,730 | 1,711.6 | 1,332 |
| July 31, 2025 | 1,744.2 | 1,732.2 | 1,732.2 | 1,744.2 | 1,730 | 142 |
| July 30, 2025 | 1,715.2 | 1,727.7 | 1,727.7 | 1,740.8 | 1,715.2 | 17 |
| July 29, 2025 | 1,738.8 | 1,732.4 | 1,732.4 | 1,750.4 | 1,732.4 | 599 |
| July 28, 2025 | 1,769.2 | 1,733.9 | 1,733.9 | 1,769.2 | 1,732.2 | 1,353 |
| July 25, 2025 | 1,743 | 1,746.4 | 1,746.4 | 1,749.6 | 1,743 | 16 |
| July 24, 2025 | 1,761.8 | 1,746.4 | 1,746.4 | 1,761.8 | 1,741.8 | 292 |
| July 23, 2025 | 1,740.6 | 1,733.8 | 1,733.8 | 1,741.62 | 1,732.72 | 91 |
| July 22, 2025 | 1,740 | 1,728.1 | 1,728.1 | 1,740 | 1,722 | 2,230 |
| July 21, 2025 | 1,750.2 | 1,735.1 | 1,735.1 | 1,750.2 | 1,733 | 149 |
| July 18, 2025 | 1,750.4 | 1,736.2 | 1,736.2 | 1,750.4 | 1,733.68 | 42 |
| July 17, 2025 | 1,741.6 | 1,729.5 | 1,729.5 | 1,741.6 | 1,724.2 | 1,299 |
| July 16, 2025 | 1,723.2 | 1,727 | 1,727 | 1,744.2 | 1,723.2 | 102 |
| July 15, 2025 | 1,749 | 1,734.2 | 1,734.2 | 1,755.2 | 1,734.2 | 297 |
| July 14, 2025 | 1,739 | 1,741.4 | 1,741.4 | 1,743.6 | 1,736.08 | 13 |
| July 11, 2025 | 1,754.6 | 1,739.6 | 1,739.6 | 1,754.6 | 1,739.2 | 15 |
| July 10, 2025 | 1,750.4 | 1,740.6 | 1,740.6 | 1,750.4 | 1,733.86 | 2,931 |
| July 09, 2025 | 1,742 | 1,730.9 | 1,730.9 | 1,742 | 1,730.8 | 11,532 |
| July 08, 2025 | 1,718.8 | 1,726 | 1,726 | 1,727 | 1,718.8 | 196 |
| July 07, 2025 | 1,709.6 | 1,715.4 | 1,715.4 | 1,722 | 1,704.6 | 598 |
| July 04, 2025 | 1,709.8 | 1,712.5 | 1,712.5 | 1,717.2 | 1,705.5 | 1,255 |
| July 03, 2025 | 1,714 | 1,715.7 | 1,715.7 | 1,721.12 | 1,709.4 | 473 |
| July 02, 2025 | 1,745.4 | 1,746 | 1,703.5 | 1,751.4 | 1,743.4 | 479 |
| July 01, 2025 | 1,748.2 | 1,739.3 | 1,696.96 | 1,751.2 | 1,736.01 | 8,379 |
| June 30, 2025 | 1,755.6 | 1,740.7 | 1,698.33 | 1,757.4 | 1,736.88 | 370 |
| June 27, 2025 | 1,731.71 | 1,738.4 | 1,696.08 | 1,739.6 | 1,730.68 | 1,639 |
| June 26, 2025 | 1,709.27 | 1,715.3 | 1,673.55 | 1,720.4 | 1,709.27 | 3,156 |
| June 25, 2025 | 1,716 | 1,705.2 | 1,663.69 | 1,720.6 | 1,703.08 | 52 |
| June 24, 2025 | 1,724.4 | 1,710.8 | 1,669.16 | 1,724.4 | 1,710.8 | 563 |
| June 23, 2025 | 1,704.8 | 1,705.5 | 1,663.99 | 1,707 | 1,703.8 | 387 |
| June 20, 2025 | 1,721 | 1,708.4 | 1,666.81 | 1,721 | 1,704.6 | 18 |
| June 19, 2025 | 1,716 | 1,702.9 | 1,661.45 | 1,716.8 | 1,702.9 | 240 |
| June 18, 2025 | 1,717.8 | 1,723.5 | 1,681.55 | 1,728.13 | 1,717.8 | 1,247 |
| June 17, 2025 | 1,711.2 | 1,724 | 1,682.03 | 1,727.72 | 1,711.2 | 494 |
| June 16, 2025 | 1,728.46 | 1,724.4 | 1,682.43 | 1,735.2 | 1,718.2 | 1,698 |
| June 13, 2025 | 1,733.8 | 1,716 | 1,716 | 1,733.8 | 1,712 | 1,137 |
| June 12, 2025 | 1,728.6 | 1,732.8 | 1,732.8 | 1,738.2 | 1,728.6 | 146 |
| June 11, 2025 | 1,731.4 | 1,730.7 | 1,730.7 | 1,736 | 1,727.08 | 6,092 |
| June 10, 2025 | 1,732.6 | 1,723.2 | 1,723.2 | 1,732.6 | 1,715.65 | 534 |
| June 09, 2025 | 1,711 | 1,715 | 1,715 | 1,726.8 | 1,709.2 | 28 |
| June 06, 2025 | 1,699.4 | 1,711.6 | 1,711.6 | 1,724.4 | 1,699.4 | 66 |
| June 05, 2025 | 1,709.2 | 1,709 | 1,709 | 1,716.8 | 1,707.4 | 5,401 |
| June 04, 2025 | 1,694.8 | 1,705.9 | 1,705.9 | 1,709.11 | 1,694.8 | 423 |
| June 03, 2025 | 1,687.2 | 1,694 | 1,694 | 1,703.6 | 1,687.2 | 7 |
| June 02, 2025 | 1,688.8 | 1,701.1 | 1,701.1 | 1,705.2 | 1,688.8 | 1,766 |
| May 30, 2025 | 1,683.2 | 1,696.2 | 1,696.2 | 1,708 | 1,683.2 | 4,270 |
| May 29, 2025 | 1,701.8 | 1,698.6 | 1,698.6 | 1,710.8 | 1,694.28 | 185 |
| May 28, 2025 | 1,681 | 1,691.7 | 1,691.7 | 1,700.2 | 1,681 | 3,053 |
| May 27, 2025 | 1,695.4 | 1,691.1 | 1,691.1 | 1,696 | 1,686.88 | 637 |