WisdomTree Europe SmallCap Dividend UCITS ETF (DFE.L) LSE

1,757.80

+8(+0.46%)

Updated at December 05 09:14AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,755.61,749.81,749.81,755.61,742.4322
December 03, 20251,745.81,739.11,739.11,759.21,739.1515
December 02, 20251,751.61,743.61,743.61,751.61,743.63
December 01, 20251,752.21,748.21,748.21,752.21,742931
November 28, 20251,750.21,748.61,748.61,753.21,741.48197
November 27, 20251,731.81,737.91,737.91,741.521,729.454
November 26, 20251,710.41,724.31,724.31,725.61,710.44,913
November 25, 20251,704.461,708.71,708.71,708.71,700.273,962
November 24, 20251,698.41,699.21,699.21,704.331,698.418
November 21, 20251,679.81,683.11,683.11,686.81,679.2724
November 20, 20251,693.21,692.81,692.81,700.331,692.822
November 19, 20251,691.991,691.21,691.21,699.131,688.29319
November 18, 20251,686.461,683.61,683.61,687.541,683.6504
November 17, 20251,719.61,702.71,702.71,719.61,702.778
November 14, 20251,7151,711.31,711.31,7151,695.41,356
November 13, 20251,740.81,727.61,727.61,740.81,727121
November 12, 20251,7221,732.71,732.71,739.341,722362
November 11, 20251,724.81,7261,7261,727.531,719.4192
November 10, 20251,707.21,714.51,714.51,7231,707.22,227
November 07, 20251,714.21,699.51,699.51,715.61,694.491,137
November 06, 20251,7141,705.71,705.71,715.521,705.0779
November 05, 20251,718.761,720.51,720.51,722.161,715.67277
November 04, 20251,737.61,7211,7211,737.61,720604
November 03, 20251,750.81,738.21,738.21,750.81,738.21,832
October 31, 20251,750.61,742.61,742.61,759.81,742.633
October 30, 20251,752.351,7551,7551,756.41,748.213,134
October 29, 20251,777.21,765.21,765.21,778.41,764.472,795
October 28, 20251,764.41,764.51,764.51,766.131,755.8758
October 27, 20251,764.141,762.91,762.91,768.331,7551,773
October 24, 20251,7621,762.41,762.41,762.41,744.21,120
October 23, 20251,743.511,758.81,758.81,758.81,743.518,466
October 22, 20251,735.81,733.51,733.51,741.941,723.2136
October 21, 20251,716.81,721.51,721.51,725.81,711.472,676
October 20, 20251,709.331,721.61,721.61,723.331,708.8250
October 17, 20251,711.81,709.51,709.51,717.921,691.29224
October 16, 20251,722.41,722.21,722.21,722.41,710.8722
October 15, 20251,736.41,721.41,721.41,736.41,720.88204
October 14, 20251,734.41,723.91,723.91,734.41,715.4144
October 13, 20251,7211,7311,7311,734.721,72110,984
October 10, 20251,7501,723.61,723.61,7501,723.61,515
October 09, 20251,738.21,741.81,741.81,7491,738.08354
October 08, 20251,7501,7351,7351,7501,718.212
October 07, 20251,737.21,734.31,734.31,744.61,734.314
October 06, 20251,754.21,740.51,740.51,754.21,735.081,776
October 03, 20251,745.21,744.81,744.81,750.81,739.191,983
October 02, 20251,747.21,734.21,734.21,747.21,727.07474
October 01, 20251,736.61,745.71,732.581,749.61,736.6445
September 30, 20251,739.81,743.71,730.61,747.41,739.812
September 29, 20251,731.21,737.71,724.641,746.21,730.681,614
September 26, 20251,732.21,733.71,733.71,737.321,731.628
September 25, 20251,7371,728.81,728.81,740.61,725518
September 24, 20251,750.41,742.21,742.21,750.41,739.28210
September 23, 20251,741.81,747.11,747.11,755.61,741.8211
September 22, 20251,743.151,738.21,738.21,7441,733.676,195
September 19, 20251,749.791,748.31,748.31,750.051,748.32,057
September 18, 20251,7481,750.21,750.21,750.21,742.262,012
September 17, 20251,749.61,743.21,743.21,749.61,743.2157
September 16, 20251,751.21,740.11,740.11,751.21,737.8170
September 15, 20251,749.41,749.31,749.31,753.61,7413,920
September 12, 20251,731.61,740.11,740.11,743.61,731.6920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved