WisdomTree Europe SmallCap Dividend UCITS ETF (DFE.L) LSE

1,769.50

+0.8(+0.05%)

Updated at December 24 11:34AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,784.61,769.51,769.51,784.61,763.21,135
December 23, 20251,760.21,768.71,768.71,769.321,760.2191
December 22, 20251,768.81,763.521,763.521,768.81,752.51196
December 19, 20251,763.81,762.51,762.51,767.741,759.81,020
December 18, 20251,760.21,764.21,764.21,764.21,756.78174
December 17, 20251,758.921,749.51,749.51,758.921,745.8596
December 16, 20251,755.41,748.31,748.31,755.41,748.3161
December 15, 20251,757.011,752.61,752.61,757.011,745.923,745
December 12, 20251,756.61,748.11,748.11,756.61,748.1555
December 11, 20251,744.21,7431,7431,746.41,726.3237
December 10, 20251,745.81,735.51,735.51,745.81,734.6745
December 09, 20251,743.81,748.41,748.41,752.661,743.84,640
December 08, 20251,7661,747.31,747.31,7661,747.334
December 05, 20251,748.61,751.51,751.51,760.931,748.656
December 04, 20251,755.61,749.81,749.81,755.61,742.4322
December 03, 20251,745.81,739.11,739.11,759.21,739.1515
December 02, 20251,751.61,743.61,743.61,751.61,743.63
December 01, 20251,752.21,748.21,748.21,752.21,742931
November 28, 20251,750.21,748.61,748.61,753.21,741.48197
November 27, 20251,731.81,737.91,737.91,741.521,729.454
November 26, 20251,710.41,724.31,724.31,725.61,710.44,913
November 25, 20251,704.461,708.71,708.71,708.71,700.273,962
November 24, 20251,698.41,699.21,699.21,704.331,698.418
November 21, 20251,679.81,683.11,683.11,686.81,679.2724
November 20, 20251,693.21,692.81,692.81,700.331,692.822
November 19, 20251,691.991,691.21,691.21,699.131,688.29319
November 18, 20251,686.461,683.61,683.61,687.541,683.6504
November 17, 20251,719.61,702.71,702.71,719.61,702.778
November 14, 20251,7151,711.31,711.31,7151,695.41,356
November 13, 20251,740.81,727.61,727.61,740.81,727121
November 12, 20251,7221,732.71,732.71,739.341,722362
November 11, 20251,724.81,7261,7261,727.531,719.4192
November 10, 20251,707.21,714.51,714.51,7231,707.22,227
November 07, 20251,714.21,699.51,699.51,715.61,694.491,137
November 06, 20251,7141,705.71,705.71,715.521,705.0779
November 05, 20251,718.761,720.51,720.51,722.161,715.67277
November 04, 20251,737.61,7211,7211,737.61,720604
November 03, 20251,750.81,738.21,738.21,750.81,738.21,832
October 31, 20251,750.61,742.61,742.61,759.81,742.633
October 30, 20251,752.351,7551,7551,756.41,748.213,134
October 29, 20251,777.21,765.21,765.21,778.41,764.472,795
October 28, 20251,764.41,764.51,764.51,766.131,755.8758
October 27, 20251,764.141,762.91,762.91,768.331,7551,773
October 24, 20251,7621,762.41,762.41,762.41,744.21,120
October 23, 20251,743.511,758.81,758.81,758.81,743.518,466
October 22, 20251,735.81,733.51,733.51,741.941,723.2136
October 21, 20251,716.81,721.51,721.51,725.81,711.472,676
October 20, 20251,709.331,721.61,721.61,723.331,708.8250
October 17, 20251,711.81,709.51,709.51,717.921,691.29224
October 16, 20251,722.41,722.21,722.21,722.41,710.8722
October 15, 20251,736.41,721.41,721.41,736.41,720.88204
October 14, 20251,734.41,723.91,723.91,734.41,715.4144
October 13, 20251,7211,7311,7311,734.721,72110,984
October 10, 20251,7501,723.61,723.61,7501,723.61,515
October 09, 20251,738.21,741.81,741.81,7491,738.08354
October 08, 20251,7501,7351,7351,7501,718.212
October 07, 20251,737.21,734.31,734.31,744.61,734.314
October 06, 20251,754.21,740.51,740.51,754.21,735.081,776
October 03, 20251,745.21,744.81,744.81,750.81,739.191,983
October 02, 20251,747.21,734.21,734.21,747.21,727.07474
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved