WisdomTree Europe SmallCap Dividend UCITS ETF Acc (DFEA.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in WisdomTree Europe SmallCap Dividend UCITS ETF (DFEA.L) since IPO date, it would be worth €2,114.24 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,362.86, while €1000 invested 1 year ago would be worth €1,138.15. This corresponds to total returns of 111.42%, 36.29%, 13.81%, respectively, with annualized returns of 7.84%, 6.39%, 13.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 25.47 | 25.54 | 25.54 | 25.56 | 25.47 | 6,542 |
| October 01, 2026 | 25.65 | 25.52 | 25.52 | 25.65 | 25.49 | 2,859 |
| September 30, 2026 | 25.94 | 25.77 | 25.77 | 25.94 | 25.77 | 77 |
| September 29, 2026 | 25.7 | 25.7 | 25.7 | 25.85 | 25.7 | 24 |
| September 28, 2026 | 25.87 | 25.74 | 25.74 | 25.87 | 25.74 | 3 |
| September 25, 2026 | 25.78 | 25.66 | 25.66 | 25.78 | 25.61 | 54 |
| September 24, 2026 | 25.75 | 25.63 | 25.63 | 25.87 | 25.63 | 11 |
| September 23, 2026 | 26.19 | 25.79 | 25.79 | 26.19 | 25.71 | 41 |
| September 22, 2026 | 25.98 | 25.99 | 25.99 | 26 | 25.98 | 7 |
| September 21, 2026 | 25.93 | 25.93 | 25.93 | 25.94 | 25.8 | 128 |
| September 18, 2026 | 25.98 | 25.66 | 25.66 | 25.98 | 25.66 | 1 |
| September 17, 2026 | 25.86 | 25.86 | 25.86 | 25.92 | 25.8 | 8 |
| September 16, 2026 | 25.7 | 25.69 | 25.69 | 25.7 | 25.69 | 2 |
| September 15, 2026 | 25.42 | 25.6 | 25.6 | 25.6 | 25.32 | 800 |
| September 11, 2026 | 25.54 | 25.62 | 25.62 | 25.62 | 25.54 | 41 |
| September 10, 2026 | 25.65 | 25.44 | 25.44 | 25.65 | 25.38 | 134 |
| September 09, 2026 | 25.96 | 25.64 | 25.64 | 25.96 | 25.64 | 5 |
| September 08, 2026 | 25.85 | 25.79 | 25.79 | 25.91 | 25.74 | 616 |
| September 07, 2026 | 26.13 | 25.91 | 25.91 | 26.16 | 25.91 | 17 |
| September 04, 2026 | 26.04 | 25.96 | 25.96 | 26.04 | 25.9 | 3 |
| September 03, 2026 | 25.79 | 25.87 | 25.87 | 25.93 | 25.77 | 10 |
| September 02, 2026 | 25.79 | 25.65 | 25.65 | 25.79 | 25.64 | 27 |
| September 01, 2026 | 26 | 25.79 | 25.79 | 26 | 25.7 | 86 |
| August 28, 2026 | 26.01 | 26.06 | 26.06 | 26.15 | 26.01 | 149 |
| August 27, 2026 | 25.81 | 25.89 | 25.89 | 25.89 | 25.81 | 1 |
| August 26, 2026 | 26.11 | 25.89 | 25.89 | 26.11 | 25.87 | 62 |
| August 25, 2026 | 25.99 | 25.89 | 25.89 | 25.99 | 25.87 | 24 |
| August 24, 2026 | 25.74 | 25.77 | 25.77 | 25.84 | 25.74 | 42 |
| August 21, 2026 | 25.6 | 25.73 | 25.73 | 25.77 | 25.6 | 102 |
| August 20, 2026 | 25.71 | 25.54 | 25.54 | 25.71 | 25.54 | 59 |
| August 19, 2026 | 25.52 | 25.67 | 25.67 | 25.75 | 25.52 | 195 |
| August 18, 2026 | 25.83 | 25.66 | 25.66 | 25.83 | 25.64 | 65 |
| August 17, 2026 | 26.01 | 25.84 | 25.84 | 26.01 | 25.84 | 76 |
| August 14, 2026 | 25.9 | 25.9 | 25.9 | 26.03 | 25.76 | 429 |
| August 13, 2026 | 25.82 | 25.81 | 25.81 | 25.94 | 25.8 | 61 |
| August 12, 2026 | 25.94 | 25.64 | 25.64 | 25.94 | 25.64 | 2 |
| August 11, 2026 | 25.73 | 25.71 | 25.71 | 25.76 | 25.67 | 53 |
| August 10, 2026 | 25.81 | 25.67 | 25.67 | 25.81 | 25.67 | 2 |
| August 07, 2026 | 25.57 | 25.76 | 25.76 | 25.76 | 25.57 | 45 |
| August 06, 2026 | 25.6 | 25.66 | 25.66 | 25.66 | 25.6 | 59 |
| August 05, 2026 | 25.74 | 25.63 | 25.63 | 25.74 | 25.59 | 10 |
| August 04, 2026 | 25.43 | 25.59 | 25.59 | 25.59 | 25.43 | 1 |
| August 03, 2026 | 25.6 | 25.49 | 25.49 | 25.6 | 25.42 | 1 |
| July 31, 2026 | 25.48 | 25.35 | 25.35 | 25.48 | 25.35 | 1 |
| July 30, 2026 | 25.33 | 25.44 | 25.44 | 25.44 | 25.33 | 8 |
| July 29, 2026 | 25.5 | 25.23 | 25.23 | 25.5 | 25.23 | 412 |
| July 28, 2026 | 25.32 | 25.3 | 25.3 | 25.32 | 25.3 | 330 |
| July 27, 2026 | 25.41 | 25.27 | 25.27 | 25.42 | 25.22 | 66 |
| July 24, 2026 | 25.21 | 25.29 | 25.29 | 25.29 | 25.19 | 6 |
| July 23, 2026 | 25.34 | 25.05 | 25.05 | 25.34 | 25.05 | 13 |
| July 22, 2026 | 25.26 | 25.35 | 25.35 | 25.35 | 25.26 | 94 |
| July 21, 2026 | 25.16 | 25.18 | 25.18 | 25.18 | 25.15 | 4 |
| July 20, 2026 | 25.14 | 24.96 | 24.96 | 25.14 | 24.96 | 4 |
| July 17, 2026 | 25.1 | 25.03 | 25.03 | 25.1 | 25.03 | 22 |
| July 16, 2026 | 25.18 | 25.11 | 25.11 | 25.18 | 24.98 | 49 |
| July 15, 2026 | 24.98 | 25.01 | 25.01 | 25.07 | 24.98 | 124 |
| July 14, 2026 | 24.93 | 24.89 | 24.89 | 24.93 | 24.89 | 2 |
| July 13, 2026 | 24.88 | 24.9 | 24.9 | 24.93 | 24.88 | 4 |
| July 10, 2026 | 24.92 | 24.84 | 24.84 | 24.92 | 24.84 | 1 |
| July 09, 2026 | 24.71 | 24.81 | 24.81 | 24.83 | 24.71 | 215 |