WisdomTree Europe SmallCap Dividend UCITS ETF Acc (DFEA.L) LSE

24.70

-0.0775(-0.31%)

Updated at June 03 08:07AM

Currency In EUR

DFEA.L Historical Return

If you invested €1000 in WisdomTree Europe SmallCap Dividend UCITS ETF (DFEA.L) since IPO date, it would be worth €2,050.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,317.69, while €1000 invested 1 year ago would be worth €1,125. This corresponds to total returns of 105.07%, 31.77%, 12.5%, respectively, with annualized returns of 7.78%, 5.67%, 12.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DFEA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.9624.7724.7724.9624.77302
June 01, 202624.9424.824.824.9424.65625
May 29, 202625.1425.0325.0325.1425.031,013
May 28, 202624.924.9324.9324.9324.92,890
May 27, 202625.0625.0125.0125.0625.013
May 26, 202624.8624.9924.9925.1124.8240
May 22, 202624.8824.8124.8125.0324.7416,469
May 21, 202624.8624.7824.7824.8724.78664
May 19, 202624.5924.4224.4224.6824.425
May 18, 202624.224.3524.3524.4324.2379
May 15, 202624.3624.2624.2624.424.2317
May 14, 202624.4424.6624.6624.6624.4391
May 13, 202624.4324.3824.3824.4324.33504
May 12, 202624.5924.1924.1925.0824.18426
May 11, 202624.6124.5524.5524.6124.3110
May 08, 202624.5624.4824.4824.5624.483
May 07, 202624.6924.5424.5424.7124.54230
May 06, 202624.4424.5824.5824.6524.3810
May 05, 202623.9524.1924.1924.3323.9516
May 01, 202624.3124.2424.2424.4124.0913
April 30, 202623.924.1824.1824.2423.940
April 29, 202624.0123.9523.9524.0123.952
April 28, 202624.324.0724.0724.324.07289
April 27, 202624.3624.1724.1724.3624.177
April 24, 202624.3624.1924.1924.3624.194
April 23, 202624.2824.2124.2124.4624.2129
April 22, 202624.5524.4924.4924.5524.4956
April 21, 202624.7424.4924.4924.7424.4951
April 20, 202624.624.5524.5524.624.551
April 17, 202624.5824.7424.7424.7924.28935
April 16, 202624.5524.4624.4624.624.26183
April 15, 202624.3224.3324.3324.3324.32160
April 14, 202624.224.3824.3824.3824.2244
April 13, 202624.2224.1624.1624.2224.1218
April 10, 202624.2524.2424.2424.3124.241
April 09, 202623.9823.9623.9623.9823.9613
April 08, 202624.1124.0424.0424.1324.041,100
April 07, 202623.6223.2223.2223.6923.2260
April 02, 202623.3223.3823.3823.472367
April 01, 202623.5323.4823.4823.5623.22468
March 31, 202622.8922.9922.9923.1122.893,348
March 30, 202622.6822.7423.1723.1722.689
March 27, 202622.6822.6522.6522.6822.654
March 26, 202622.9122.9622.9622.9722.911,725
March 25, 202623.0923.0423.0423.2522.971,838
March 24, 202622.8322.8422.8422.8422.67341
March 23, 202622.5422.7922.7923.2522.012,315
March 20, 202622.9922.7722.7722.9922.77120
March 19, 202623.1823.2223.1323.2523.1126,300
March 18, 202623.5323.5523.5523.7423.489,588
March 17, 202623.2423.5523.5523.5523.246,856
March 16, 202623.4923.2923.2923.4923.1541,977
March 13, 202623.7123.523.523.7123.52
March 12, 202623.6723.7923.7923.923.673
March 11, 202624.124.124.124.124.1248
March 10, 202624.1324.0824.0824.1324.017
March 09, 202623.3323.8223.8223.8223.3356
March 06, 202624.1924.0424.0424.1924.010
March 05, 202624.3224.0724.0724.4424.0713
March 04, 202623.9624.2224.2224.2623.8750
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved