WisdomTree Europe SmallCap Dividend UCITS ETF Acc (DFEA.L) LSE

Currency In EUR

AD

DFEA.L Historical Return

If you invested €1000 in WisdomTree Europe SmallCap Dividend UCITS ETF (DFEA.L) 10 years ago, it would be worth €2,169.94 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,324.09, while €1000 invested 1 year ago would be worth €1,197.24. This corresponds to total returns of 116.99%, 32.41%, 19.72%, respectively, with annualized returns of 8.05%, 5.77%, 19.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DFEA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202626.426.526.526.526.4297
November 10, 202626.4826.3726.3726.4826.3714,028
November 09, 202626.1626.3326.3326.3426.167,267
November 06, 202625.8326.0526.0526.1925.83245
November 05, 202626.7526.2526.2526.7526.2153
November 04, 202626.426.4326.4326.4326.18119
November 03, 202626.2226.1526.1526.326.072,480
November 02, 202626.2326.2526.2526.2625.99309
October 30, 202626.1826.0826.0826.1826.0824
October 29, 202626.1426.1326.1326.1426.132
October 28, 202626.1326.0926.0926.1526.09188
October 27, 202626.0526.1326.1326.1326.0523
October 26, 202625.6426262625.64116
October 23, 202625.825.7225.7225.825.71131
October 22, 202625.9225.7325.7325.9225.732
October 21, 202626.0626.0126.0126.0626.012
October 20, 202625.825.925.925.925.65116
October 16, 202625.9326.0226.0226.0225.9310
October 15, 202625.6225.7725.7725.7725.624
October 14, 202625.7725.8125.8125.925.779
October 13, 202625.725.7125.7125.7125.72
October 12, 202625.4825.5925.5925.7925.4845
October 09, 202625.4725.5725.5725.6425.45409
October 08, 202625.3125.2525.2525.3225.13249
October 07, 202625.7325.3825.3825.7325.382,001
October 06, 202625.7325.6225.6225.7325.57725
October 05, 202625.5725.5425.5425.8225.482,441
October 02, 202625.4725.5425.5425.5625.476,542
October 01, 202625.6525.5225.5225.6525.492,859
September 30, 202625.9425.7725.7725.9425.7777
September 29, 202625.725.725.725.8525.724
September 28, 202625.8725.7425.7425.8725.743
September 25, 202625.7825.6625.6625.7825.6154
September 24, 202625.7525.6325.6325.8725.6311
September 23, 202626.1925.7925.7926.1925.7141
September 22, 202625.9825.9925.992625.987
September 21, 202625.9325.9325.9325.9425.8128
September 18, 202625.9825.6625.6625.9825.661
September 17, 202625.8625.8625.8625.9225.88
September 16, 202625.725.6925.6925.725.692
September 15, 202625.4225.625.625.625.32800
September 11, 202625.5425.6225.6225.6225.5441
September 10, 202625.6525.4425.4425.6525.38134
September 09, 202625.9625.6425.6425.9625.645
September 08, 202625.8525.7925.7925.9125.74616
September 07, 202626.1325.9125.9126.1625.9117
September 04, 202626.0425.9625.9626.0425.93
September 03, 202625.7925.8725.8725.9325.7710
September 02, 202625.7925.6525.6525.7925.6427
September 01, 20262625.7925.792625.786
August 28, 202626.0126.0626.0626.1526.01149
August 27, 202625.8125.8925.8925.8925.811
August 26, 202626.1125.8925.8926.1125.8762
August 25, 202625.9925.8925.8925.9925.8724
August 24, 202625.7425.7725.7725.8425.7442
August 21, 202625.625.7325.7325.7725.6102
August 20, 202625.7125.5425.5425.7125.5459
August 19, 202625.5225.6725.6725.7525.52195
August 18, 202625.8325.6625.6625.8325.6465
August 17, 202626.0125.8425.8426.0125.8476
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved