WisdomTree Europe SmallCap Dividend UCITS ETF Acc (DFEA.L) LSE

24.70

-0.0775(-0.31%)

Updated at June 03 08:07AM

Currency In EUR

DFEA.L Historical Return

If you invested €1000 in WisdomTree Europe SmallCap Dividend UCITS ETF (DFEA.L) since IPO date, it would be worth €2,044.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,313.56, while €1000 invested 1 year ago would be worth €1,121.48. This corresponds to total returns of 104.43%, 31.36%, 12.15%, respectively, with annualized returns of 7.74%, 5.6%, 12.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DFEA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.96	24.77	24.77	24.96	24.77	302
June 01, 2026	24.94	24.8	24.8	24.94	24.65	625
May 29, 2026	25.14	25.03	25.03	25.14	25.03	1,013
May 28, 2026	24.9	24.93	24.93	24.93	24.9	2,890
May 27, 2026	25.06	25.01	25.01	25.06	25.01	3
May 26, 2026	24.86	24.99	24.99	25.11	24.8	240
May 22, 2026	24.88	24.81	24.81	25.03	24.74	16,469
May 21, 2026	24.86	24.78	24.78	24.87	24.78	664
May 19, 2026	24.59	24.42	24.42	24.68	24.42	5
May 18, 2026	24.2	24.35	24.35	24.43	24.2	379
May 15, 2026	24.36	24.26	24.26	24.4	24.23	17
May 14, 2026	24.44	24.66	24.66	24.66	24.43	91
May 13, 2026	24.43	24.38	24.38	24.43	24.33	504
May 12, 2026	24.59	24.19	24.19	25.08	24.18	426
May 11, 2026	24.61	24.55	24.55	24.61	24.31	10
May 08, 2026	24.56	24.48	24.48	24.56	24.48	3
May 07, 2026	24.69	24.54	24.54	24.71	24.54	230
May 06, 2026	24.44	24.58	24.58	24.65	24.38	10
May 05, 2026	23.95	24.19	24.19	24.33	23.95	16
May 01, 2026	24.31	24.24	24.24	24.41	24.09	13
April 30, 2026	23.9	24.18	24.18	24.24	23.9	40
April 29, 2026	24.01	23.95	23.95	24.01	23.95	2
April 28, 2026	24.3	24.07	24.07	24.3	24.07	289
April 27, 2026	24.36	24.17	24.17	24.36	24.17	7
April 24, 2026	24.36	24.19	24.19	24.36	24.19	4
April 23, 2026	24.28	24.21	24.21	24.46	24.21	29
April 22, 2026	24.55	24.49	24.49	24.55	24.49	56
April 21, 2026	24.74	24.49	24.49	24.74	24.49	51
April 20, 2026	24.6	24.55	24.55	24.6	24.55	1
April 17, 2026	24.58	24.74	24.74	24.79	24.28	935
April 16, 2026	24.55	24.46	24.46	24.6	24.26	183
April 15, 2026	24.32	24.33	24.33	24.33	24.32	160
April 14, 2026	24.2	24.38	24.38	24.38	24.2	244
April 13, 2026	24.22	24.16	24.16	24.22	24.1	218
April 10, 2026	24.25	24.24	24.24	24.31	24.24	1
April 09, 2026	23.98	23.96	23.96	23.98	23.96	13
April 08, 2026	24.11	24.04	24.04	24.13	24.04	1,100
April 07, 2026	23.62	23.22	23.22	23.69	23.22	60
April 02, 2026	23.32	23.38	23.38	23.47	23	67
April 01, 2026	23.53	23.48	23.48	23.56	23.22	468
March 31, 2026	22.89	22.99	22.99	23.11	22.89	3,348
March 30, 2026	22.68	22.74	23.17	23.17	22.68	9
March 27, 2026	22.68	22.65	22.65	22.68	22.65	4
March 26, 2026	22.91	22.96	22.96	22.97	22.91	1,725
March 25, 2026	23.09	23.04	23.04	23.25	22.97	1,838
March 24, 2026	22.83	22.84	22.84	22.84	22.67	341
March 23, 2026	22.54	22.79	22.79	23.25	22.01	2,315
March 20, 2026	22.99	22.77	22.77	22.99	22.77	120
March 19, 2026	23.18	23.22	23.13	23.25	23.11	26,300
March 18, 2026	23.53	23.55	23.55	23.74	23.48	9,588
March 17, 2026	23.24	23.55	23.55	23.55	23.24	6,856
March 16, 2026	23.49	23.29	23.29	23.49	23.15	41,977
March 13, 2026	23.71	23.5	23.5	23.71	23.5	2
March 12, 2026	23.67	23.79	23.79	23.9	23.67	3
March 11, 2026	24.1	24.1	24.1	24.1	24.1	248
March 10, 2026	24.13	24.08	24.08	24.13	24.01	7
March 09, 2026	23.33	23.82	23.82	23.82	23.33	56
March 06, 2026	24.19	24.04	24.04	24.19	24.01	0
March 05, 2026	24.32	24.07	24.07	24.44	24.07	13
March 04, 2026	23.96	24.22	24.22	24.26	23.87	50