WisdomTree Europe SmallCap Dividend UCITS ETF (DFEA.L) LSE

22.91

+0.03749939(+0.16%)

Updated at December 24 08:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202522.7422.9122.9122.9122.740
December 23, 202522.7322.8722.8722.9222.734,896
December 22, 202522.6622.7822.7822.7822.64892
December 19, 202522.7322.7122.7122.7322.712
December 18, 202522.522.7222.7222.7722.5342
December 17, 202522.4822.5122.5122.5122.4516,344
December 16, 202522.6722.5522.5522.6722.551,302
December 15, 202522.4922.5422.5422.5922.49776
December 12, 202522.5822.4422.4422.8922.39557
December 11, 202522.3722.4622.4622.4622.371
December 10, 202522.5122.4322.4322.5122.430
December 09, 202522.6222.5722.5722.6722.52920
December 08, 202522.7322.6122.6122.7322.56457
December 05, 202522.6422.6222.6222.7322.6225
December 04, 202522.4522.6322.6322.6322.45123
December 03, 202522.5522.4722.4722.5522.37263
December 02, 202522.4722.3622.3622.4922.33541
December 01, 202522.3522.4522.4522.522.2736
November 28, 202522.522.522.522.522.520
November 27, 202522.2522.3922.3922.3922.25224
November 26, 202522.2122.222.222.2122.22
November 25, 202521.9321.9721.9721.9721.841
November 24, 202521.8921.821.821.8921.751
November 21, 202521.5421.621.621.621.485
November 20, 202521.7421.6721.6721.7821.67210
November 19, 202521.7321.6321.6321.7321.630
November 18, 202521.7821.5621.5621.7821.47791
November 17, 202521.9821.8121.8121.9821.811
November 14, 202521.8821.8721.8721.8821.746
November 13, 202522.2222.2322.2322.2322.061,140
November 12, 202522.1122.1322.1322.1322.114
November 11, 202522.122.1222.1222.1222.065,883
November 10, 202522.1322.0122.0122.1321.981,215
November 07, 202521.821.821.821.821.70
November 06, 202522.1221.8421.8422.1221.840
November 05, 202522.0222.0522.0522.122.02902
November 04, 202522.3622.0422.0422.3622.0413
November 03, 202522.5622.3522.3522.5622.351,057
October 31, 202522.3322.3922.3922.4622.3319
October 30, 202522.522.6622.6622.6622.5161
October 29, 202522.7322.6522.6522.7422.64113
October 28, 202522.7522.6922.6922.7522.666
October 27, 202522.7722.7922.7922.8722.7415
October 24, 202522.6222.7522.7522.8622.621,165
October 23, 202522.7322.7922.7922.8522.732,255
October 22, 202522.2922.5222.5222.5222.28586
October 21, 202522.4522.422.422.4522.4528
October 20, 202522.2222.3822.3822.3822.16476
October 17, 202522.222.1922.1922.2422.1959
October 16, 202522.1822.3722.3722.4922.1812
October 15, 202522.522.3622.3622.522.361
October 14, 202522.5322.3222.3222.5322.260
October 13, 202522.5722.5222.5222.5922.440
October 10, 202522.5722.3422.3422.6122.3494
October 09, 202522.7222.6422.6422.7522.640
October 08, 202522.7322.6322.6322.7322.630
October 07, 202522.7822.5522.5522.7822.551,208
October 06, 202522.7822.6122.6122.7822.581,064
October 03, 202522.5922.5822.5822.5922.585
October 02, 202522.7122.4422.4422.7122.444
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved