14.99
-0.01(-0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| January 15, 2026 | 15 | 15 | 15 | 15 | 15 | 0 |
| January 14, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| January 13, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0 |
| January 12, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0 |
| January 09, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0 |
| January 08, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0 |
| January 07, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0 |
| January 06, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| January 05, 2026 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| January 02, 2026 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| December 31, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
| December 30, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
| December 29, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| December 26, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| December 24, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| December 23, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| December 22, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| December 19, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| December 18, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| December 17, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| December 16, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| December 15, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
| December 12, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| December 11, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| December 10, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| December 09, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| December 08, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| December 05, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| December 04, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| December 03, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| December 02, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| December 01, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| November 28, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| November 26, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| November 25, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| November 24, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| November 21, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| November 20, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| November 19, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| November 18, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| November 17, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| November 14, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| November 13, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| November 12, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| November 11, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| November 10, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| November 07, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| November 06, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| November 05, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| November 04, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| November 03, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| October 31, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| October 30, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| October 29, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| October 28, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| October 27, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| October 24, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| October 23, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| October 22, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |