DFA Enhanced U.S. Large Company Portfolio (DFELX) NASDAQ

Currency In USD

AD

DFELX Historical Return

If you invested $1000 in DFA Enhanced U.S. Large Company Portfolio (DFELX) 10 years ago, it would be worth $3,990.17 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,675.95, while $1000 invested 1 year ago would be worth $1,127.78. This corresponds to total returns of 299.02%, 67.6%, 12.78%, respectively, with annualized returns of 14.84%, 10.87%, 12.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DFELX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202616.1516.2416.2416.2416.150
October 20, 202616.116.1516.1516.1516.10
October 19, 202616.0616.116.116.116.060
October 16, 202616.2316.0616.0616.2316.060
October 15, 202616.1716.2316.2316.2316.170
October 14, 202616.3516.1716.1716.3516.170
October 13, 202616.3516.3516.3516.3516.350
October 12, 202616.3616.3616.3616.3616.360
October 09, 202616.2616.3616.3616.3616.260
October 08, 202616.3316.2616.2616.3316.260
October 07, 202616.3716.3316.3316.3716.330
October 06, 202616.2616.3716.3716.3716.260
October 05, 202616.1516.2616.2616.2616.150
October 02, 202616.0416.1516.1516.1516.040
October 01, 20261616.0416.0416.04160
September 30, 202616.03161616.03160
September 29, 202616.2616.2616.2616.2616.260
September 28, 202616.416.2616.2616.416.260
September 25, 202616.316.416.416.416.30
September 24, 202616.3216.3216.3216.3216.320
September 23, 202616.4716.3216.3216.4716.320
September 22, 202616.4716.4716.4716.4716.470
September 21, 202616.2116.2116.2116.2116.210
September 18, 202616.2116.2116.2116.2116.210
September 17, 202616.0216.2116.2116.2116.020
September 16, 202616.0916.0216.0216.0916.020
September 15, 202616.1716.1716.1716.1716.170
September 11, 202616.1216.1216.1216.1216.120
September 10, 202616.2516.1216.1216.2516.120
September 09, 202616.3416.2516.2516.3416.250
September 08, 202616.4316.3416.3416.4316.340
September 04, 202616.516.4316.4316.516.430
September 03, 202616.3316.516.516.516.330
September 02, 202616.2516.3316.3316.3316.250
September 01, 202616.3816.2516.2516.3816.250
August 31, 202616.4316.3816.3816.4316.380
August 28, 202616.4916.4916.4916.4916.490
August 27, 202616.3816.4916.4916.4916.380
August 26, 202616.3916.3816.3816.3916.380
August 25, 202616.3216.3916.3916.3916.320
August 24, 202616.3616.3216.3216.3616.320
August 21, 202616.316.3616.3616.3616.30
August 20, 202616.4516.316.316.4516.30
August 19, 202616.4116.4516.4516.4516.410
August 18, 202616.6116.4116.4116.6116.410
August 17, 202616.6116.5316.5316.6116.530
August 14, 202616.5216.6116.6116.6116.520
August 13, 202616.5216.6516.6516.6516.520
August 12, 202616.5216.5216.5216.5216.520
August 11, 202616.5216.4616.4616.5216.460
August 10, 202616.5416.5216.5216.5416.520
August 07, 202616.4316.5416.5416.5416.430
August 06, 202616.4816.4316.4316.4816.430
August 05, 202616.516.4816.4816.516.480
August 04, 202616.516.516.516.516.50
August 03, 202616.1916.1916.1916.1916.190
July 31, 202615.9515.9515.9515.9515.950
July 30, 202615.8615.8615.8615.8615.860
July 29, 202615.615.615.615.615.60
July 28, 202615.8315.8315.8315.8315.830
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved