DFA Enhanced U.S. Large Company Portfolio (DFELX) NASDAQ

17.10

-0.06(-0.35%)

Updated at December 09 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202517.1617.1617.1617.1617.160
December 04, 202517.1317.1317.1317.1317.130
December 03, 202517.1217.1217.1217.1217.120
December 02, 202517.0617.0617.0617.0617.060
December 01, 202517.0217.0217.0217.0217.020
November 28, 202517.117.117.117.117.10
November 26, 202517.0217.0217.0217.0217.020
November 25, 202516.916.916.916.916.90
November 24, 202516.7516.7516.7516.7516.750
November 21, 202516.516.516.516.516.50
November 20, 202516.3416.3416.3416.3416.340
November 19, 202516.5416.5416.5416.5416.540
November 18, 202516.5416.5416.5416.5416.540
November 17, 202516.6716.6716.6716.6716.670
November 14, 202516.8216.8216.8216.8216.820
November 13, 202516.8316.8316.8316.8316.830
November 12, 202517.1217.1217.1217.1217.120
November 11, 202517.1117.1117.1117.1117.110
November 10, 202517.0717.0717.0717.0717.070
November 07, 202516.8116.8116.8116.8116.810
November 06, 202516.7916.7916.7916.7916.790
November 05, 202516.9816.9816.9816.9816.980
November 04, 202516.9216.9216.9216.9216.920
November 03, 202517.1217.1217.1217.1217.120
October 31, 202517.0917.0917.0917.0917.090
October 30, 202517.0417.0417.0417.0417.040
October 29, 202517.217.217.217.217.20
October 28, 202517.2117.2117.2117.2117.210
October 27, 202517.1717.1717.1717.1717.170
October 24, 202516.9616.9616.9616.9616.960
October 23, 202516.8316.8316.8316.8316.830
October 22, 202516.7316.7316.7316.7316.730
October 21, 202516.8216.8216.8216.8216.820
October 20, 202516.8216.8216.8216.8216.820
October 17, 202516.6416.6416.6416.6416.640
October 16, 202516.5516.5516.5516.5516.550
October 15, 202516.6616.6616.6616.6616.660
October 14, 202516.5916.5916.5916.5916.590
October 13, 202516.6116.6116.6116.6116.610
October 10, 202516.3616.3616.3616.3616.360
October 09, 202516.8216.8216.8216.8216.820
October 08, 202516.8716.8716.8716.8716.870
October 07, 202516.7716.7716.7716.7716.770
October 06, 202516.8316.8316.8316.8316.830
October 03, 202516.7716.7716.7716.7716.770
October 02, 202516.7716.7716.7716.7716.770
October 01, 202516.7516.7516.7516.7516.750
September 30, 202516.6916.6916.6916.6916.690
September 29, 202516.6316.6316.6316.6316.630
September 26, 202516.7716.7716.5816.7716.770
September 25, 202516.6716.6716.4816.6716.670
September 24, 202516.7516.7516.5616.7516.750
September 23, 202516.816.816.6116.816.80
September 22, 202516.916.916.7116.916.90
September 19, 202516.8216.8216.6316.8216.820
September 18, 202516.7416.7416.5516.7416.740
September 17, 202516.6516.6516.4616.6516.650
September 16, 202516.6716.6716.4816.6716.670
September 15, 202516.6916.6916.516.6916.690
September 12, 202516.616.616.616.616.60
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved