48.38
+0.34(+0.71%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0 |
September 25, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0 |
September 24, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0 |
September 23, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0 |
September 22, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0 |
September 19, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0 |
September 18, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0 |
September 17, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0 |
September 16, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0 |
September 15, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0 |
September 12, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0 |
September 11, 2025 | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0 |
September 10, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0 |
September 09, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0 |
September 08, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0 |
September 05, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0 |
September 04, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0 |
September 03, 2025 | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0 |
September 02, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0 |
August 29, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0 |
August 28, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0 |
August 27, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0 |
August 26, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0 |
August 25, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0 |
August 22, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0 |
August 21, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0 |
August 20, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0 |
August 19, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0 |
August 18, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0 |
August 15, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0 |
August 14, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0 |
August 13, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0 |
August 12, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0 |
August 11, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0 |
August 08, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0 |
August 07, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0 |
August 06, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0 |
August 05, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0 |
August 04, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0 |
August 01, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0 |
July 31, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0 |
July 30, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0 |
July 29, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0 |
July 28, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0 |
July 25, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0 |
July 24, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0 |
July 23, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0 |
July 22, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0 |
July 21, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0 |
July 18, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0 |
July 17, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0 |
July 16, 2025 | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0 |
July 15, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0 |
July 14, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0 |
July 11, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0 |
July 10, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0 |
July 09, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0 |
July 08, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0 |
July 07, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0 |
July 03, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0 |