WisdomTree Europe SmallCap Dividend UCITS ETF Acc (DFEP.L) LSE

Currency In GBp

AD

DFEP.L Historical Return

If you invested 1000 GBp in WisdomTree Europe SmallCap Dividend UCITS ETF (DFEP.L) since IPO date, it would be worth 1,784.74 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,300.29 GBp, while 1000 GBp invested 1 year ago would be worth 1,087.12 GBp. This corresponds to total returns of 78.47%, 30.03%, 8.71%, respectively, with annualized returns of 5.98%, 5.4%, 8.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DFEP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 20262,155.52,155.752,155.752,155.752,150.4127
October 22, 20262,162.52,157.752,157.752,1692,157.7514
October 21, 20262,175.52,179.752,179.752,179.752,175.52
October 20, 20262,175.52,174.52,174.52,1862,166265
October 19, 20262,175.52,196.52,196.52,196.52,175.56
October 16, 20262,1782,193.752,193.752,205.52,17813
October 15, 20262,1752,179.52,179.52,179.52,1759
October 14, 20262,1992,197.52,197.52,199.52,186.5127
October 13, 20262,179.52,173.252,173.252,179.52,173.251
October 12, 20262,1822,178.52,178.52,1822,166.936
October 09, 20262,1722,164.252,164.252,1722,160.0962
October 08, 20262,157.52,141.52,141.52,157.52,13861
October 07, 20262,156.52,149.252,149.252,156.52,149.251
October 06, 20262,1622,1752,1752,1842,16249
October 05, 20262,1862,165.52,165.52,1862,162.52,183
October 02, 20262,1792,173.252,173.252,188.892,16644
October 01, 20262,190.52,1752,1752,190.52,1751,192
September 30, 20262,216.72,188.52,188.52,2262,188.5120
September 29, 20262,2152,2042,2042,2152,20413
September 28, 20262,2272,208.52,208.52,2272,208.58
September 25, 20262,211.912,2072,2072,211.912,20710
September 24, 20262,2122,2022,2022,2122,2022
September 23, 20262,2142,215.52,215.52,215.52,206.6189
September 22, 20262,228.52,227.752,227.752,228.52,227.752
September 21, 20262,2242,2252,2252,227.232,211.81318
September 18, 20262,211.412,199.52,199.52,211.412,199.510
September 17, 20262,2202,207.52,207.52,2202,207.58
September 16, 20262,197.52,202.752,202.752,204.912,197.58
September 15, 20262,187.52,1752,1752,187.52,159.5456
September 11, 20262,206.52,2102,2102,2102,192.5826
September 10, 20262,2102,186.752,186.752,2102,185.5207
September 09, 20262,2172,2012,2012,2172,200.088
September 08, 20262,2172,216.252,216.252,2282,214.46
September 07, 20262,243.52,225.252,225.252,2512,225.25423
September 04, 20262,2362,233.52,233.52,251.52,223443
September 03, 20262,2122,238.52,238.52,241.52,212308
September 02, 20262,207.352,203.52,203.52,2342,202.5181
September 01, 20262,2342,2092,2092,2342,209151
August 28, 20262,244.52,229.252,229.252,2552,227.5159
August 27, 20262,233.52,2362,2362,2362,21711
August 26, 20262,233.52,233.52,233.52,233.52,224.531
August 25, 20262,221.52,217.52,217.52,221.52,217.520
August 24, 20262,2092,203.752,203.752,2182,203.5323
August 21, 20262,175.52,204.252,204.252,204.252,175.55
August 20, 20262,205.52,188.252,188.252,205.52,186.510
August 19, 20262,197.52,2002,2002,2212,196.7366
August 18, 20262,198.52,187.52,187.52,2062,187.517
August 17, 20262,2152,2222,2222,222.692,204.5947
August 14, 20262,202.52,2132,2132,221.012,202.51,262
August 13, 20262,195.52,218.52,218.52,218.52,195.5272
August 12, 20262,2062,190.752,190.752,2062,188.5123
August 11, 20262,192.532,195.52,195.52,204.412,185479
August 10, 20262,221.52,206.52,206.52,221.52,184.6152
August 07, 20262,2082,205.52,205.52,2082,199.613
August 06, 20262,1902,2122,2122,2122,1902,017
August 05, 20262,2022,2112,2112,2112,201.4220
August 04, 20262,1782,206.52,206.52,206.52,178113
August 03, 20262,1922,197.52,197.52,197.52,172.569
July 31, 20262,195.52,165.752,165.752,195.52,159.617,332
July 30, 20262,1732,175.252,175.252,186.42,17111
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved