WisdomTree Europe SmallCap Dividend UCITS ETF (DFEP.L) LSE

1,999.05

+1(+0.05%)

Updated at December 24 09:43AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,0111,999.051,999.052,0111,999.051
December 23, 20251,996.81,998.051,998.051,998.511,996.81,502
December 22, 20251,9851,991.81,991.81,991.81,972.422
December 19, 20251,988.21,989.61,989.61,989.61,979.226
December 18, 20251,983.81,989.21,989.21,989.21,977.61
December 17, 20251,975.21,971.91,971.91,978.81,9692,409
December 16, 20251,981.61,988.81,988.81,988.81,981.69
December 15, 20251,971.41,980.71,980.71,988.61,971.47,687
December 12, 20251,9711,9691,9691,985.921,968.83,417
December 11, 20251,963.41,969.11,969.11,969.11,963.4919
December 10, 20251,969.81,958.11,958.11,970.81,958.11,593
December 09, 20251,9871,972.61,972.61,9871,968.82,733
December 08, 20251,988.61,984.81,984.81,988.61,974.463,835
December 05, 20251,9751,975.21,975.21,987.321,97518
December 04, 20251,974.41,958.61,958.61,985.761,958.6494
December 03, 20251,978.41,963.91,963.91,978.61,959.6270
December 02, 20251,974.81,952.41,952.41,975.61,952.42,430
December 01, 20251,976.61,972.91,972.91,976.61,965.665
November 28, 20251,970.61,973.41,973.41,975.511,97011
November 27, 20251,950.21,961.41,961.41,961.41,950.283
November 26, 20251,942.61,939.291,939.291,948.41,939.29769
November 25, 20251,926.61,9281,9281,932.21,926.6899
November 24, 20251,919.61,9171,9171,922.921,914.882,562
November 21, 20251,8911,898.41,898.41,900.541,8914
November 20, 20251,9191,9091,9091,919.41,9094
November 19, 20251,906.61,907.41,907.41,915.541,904.235
November 18, 20251,919.81,899.51,899.51,919.81,891.22,470
November 17, 20251,942.21,921.71,921.71,942.21,921.49248
November 14, 20251,942.21,930.41,930.41,942.21,912.2267
November 13, 20251,952.61,948.71,948.71,963.81,948.713
November 12, 20251,965.931,954.31,954.31,965.931,947.4374
November 11, 20251,947.81,947.11,947.11,951.921,936.81,516
November 10, 20251,945.41,946.41,946.41,949.41,937.721,622
November 07, 20251,922.41,916.81,916.81,925.491,913.261,301
November 06, 20251,942.41,924.11,924.11,942.41,923.87
November 05, 20251,943.61,941.11,941.11,943.61,941.11
November 04, 20251,944.21,941.41,941.41,957.41,940.2751
November 03, 20251,9541,960.51,960.51,979.81,954386
October 31, 20251,9751,965.11,965.11,978.21,965.128
October 30, 20251,976.81,980.21,980.21,987.21,974.0926
October 29, 20251,999.41,993.81,993.82,001.51,990.454
October 28, 20251,9901,992.41,992.41,994.61,989.4314
October 27, 20251,987.41,990.31,990.31,996.921,98636
October 24, 20251,995.41,989.21,989.21,995.41,970.81,298
October 23, 20251,955.61,9831,9831,985.321,955.62,316
October 22, 20251,9631,957.81,957.81,965.81,955.444
October 21, 20251,937.21,928.81,928.81,9411,928.8473
October 20, 20251,9471,942.41,942.41,9471,930.8965
October 17, 20251,920.21,9291,9291,938.531,920.25
October 16, 20251,9461,943.91,943.91,9461,931.06399
October 15, 20251,951.21,956.41,956.41,956.41,947.112,759
October 14, 20251,9371,946.61,946.61,947.81,937300
October 13, 20251,9391,9531,9531,965.61,939129
October 10, 20251,9651,945.81,945.81,973.81,945.8294
October 09, 20251,970.81,965.61,965.61,973.61,965.651
October 08, 20251,955.61,958.81,958.81,963.131,906.85,665
October 07, 20251,9691,957.41,957.41,9691,926.82,155
October 06, 20251,970.61,966.11,966.11,970.61,959.8853
October 03, 20251,970.21,968.71,968.71,975.081,968.7711
October 02, 20251,977.61,956.51,956.51,977.61,952.09702
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved