WisdomTree Europe SmallCap Dividend UCITS ETF Acc (DFEP.L) LSE

Currency In GBp

AD

DFEP.L Historical Return

If you invested 1000 GBp in WisdomTree Europe SmallCap Dividend UCITS ETF (DFEP.L) since IPO date, it would be worth 1,772.11 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,356.72 GBp, while 1000 GBp invested 1 year ago would be worth 1,147.97 GBp. This corresponds to total returns of 77.21%, 35.67%, 14.8%, respectively, with annualized returns of 6.11%, 6.29%, 14.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DFEP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,138.52,140.52,140.52,140.52,119.5525
June 19, 20262,1432,1432,1432,1432,133176
June 18, 20262,133.52,132.52,132.52,1342,124.553
June 17, 20262,1452,143.752,143.752,1452,140112
June 16, 20262,1622,150.252,150.252,1622,147.51,104
June 15, 20262,1792,158.252,158.252,1792,158.25270
June 12, 20262,1602,1712,1712,172.52,151.525
June 11, 20262,1022,1302,1302,140.372,10223
June 10, 20262,114.52,115.52,115.52,119.112,096.5953
June 09, 20262,119.52,1072,1072,130.452,1071,203
June 08, 20262,122.52,134.52,134.52,134.52,111.5133
June 05, 20262,124.572,1212,1212,131.432,1215
June 04, 20262,127.52,132.252,132.252,138.422,127.5485
June 03, 20262,124.52,124.252,124.252,1352,124.2560
June 02, 20262,156.52,1392,1392,1572,133.0822
June 01, 20262,1812,138.52,138.52,1812,138.5111
May 29, 20262,1642,171.252,171.252,184.52,1641,493
May 28, 20262,1672,163.52,163.52,167.922,157.419
May 27, 20262,165.52,166.252,166.252,166.252,165.534
May 26, 20262,167.52,143.52,143.52,169.942,143.5239
May 22, 20262,137.52,143.252,143.252,1472,137.51,034
May 21, 20262,1392,142.752,142.752,148.52,139722
May 20, 20262,1182,140.252,140.252,1552,1181,621
May 19, 20262,1062,113.52,113.52,1312,10616
May 18, 20262,1142,115.52,115.52,129.52,09166
May 15, 20262,1212,114.752,114.752,129.52,104.5821
May 14, 20262,125.52,133.752,133.752,133.752,12315
May 13, 20262,1152,1112,1112,118.52,11120
May 12, 20262,1212,101.252,101.252,121.52,101.251,399
May 11, 20262,1022,123.52,123.52,1382,1021,880
May 08, 20262,093.52,113.752,113.752,124.942,093.51,270
May 07, 20262,1322,121.752,121.752,135.52,121.751,170
May 06, 20262,110.52,123.752,123.752,136.52,1061,992
May 05, 20262,061.52,088.752,088.752,099.52,061.5200
May 01, 20262,075.52,090.52,090.52,106.52,075.515
April 30, 20262,0842,086.752,086.752,087.52,058.5532
April 29, 20262,1022,074.752,074.752,1022,074.75752
April 28, 20262,095.52,086.752,086.752,1022,08265
April 27, 20262,108.52,082.52,082.52,108.52,082.51,806
April 24, 20262,0932,0982,0982,119.52,093133
April 23, 20262,1222,117.252,117.252,1222,110.0925
April 22, 20262,1272,124.52,124.52,135.912,124.512
April 21, 20262,153.722,1352,1352,1542,134.51,528
April 20, 20262,147.52,122.52,122.52,1502,122.5356
April 17, 20262,1172,1532,1532,160.52,117191
April 16, 20262,127.52,128.52,128.52,135.52,123.52,103
April 15, 20262,1212,116.752,116.752,129.52,110.5105
April 14, 20262,118.52,1202,1202,123.52,111160
April 13, 20262,1112,086.52,086.52,1112,086.530
April 10, 20262,096.422,109.212,109.212,116.92,094551
April 09, 20262,0952,087.752,087.752,1062,080897
April 08, 20262,085.52,089.752,089.752,103.422,085.51,496
April 07, 20262,0572,0302,0302,064.52,02217,322
April 02, 20262,0072,0382,0382,0382,00714
April 01, 20262,030.52,0452,0452,053.52,030.5180
March 31, 20261,985.22,002.42,002.42,0041,977809
March 30, 20261,960.21,960.61,960.61,9711,9183,855
March 27, 20261,994.21,976.61,976.61,994.21,966.73961
March 26, 20261,986.81,9711,9711,999.11,9711,051
March 25, 20261,994.21,9821,9822,001.41,98221
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved