WisdomTree Europe SmallCap Dividend UCITS ETF (DFEP.L) LSE

1,942.40

+13.4(+0.69%)

Updated at October 20 03:22PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,920.21,9291,9291,938.531,920.25
October 16, 20251,9461,943.91,943.91,9461,931.06399
October 15, 20251,951.21,956.41,956.41,956.41,947.112,759
October 14, 20251,9371,946.61,946.61,947.81,937300
October 13, 20251,9391,9531,9531,965.61,939129
October 10, 20251,9651,945.81,945.81,973.81,945.8294
October 09, 20251,970.81,965.61,965.61,973.61,965.651
October 08, 20251,955.61,958.81,958.81,963.131,906.85,665
October 07, 20251,9691,957.41,957.41,9691,926.82,155
October 06, 20251,970.61,966.11,966.11,970.61,959.8853
October 03, 20251,970.21,968.71,968.71,975.081,968.7711
October 02, 20251,977.61,956.51,956.51,977.61,952.09702
October 01, 20251,954.41,955.91,955.91,959.871,949.81,632
September 30, 20251,945.41,954.61,954.61,955.631,944.48710
September 29, 20251,954.61,947.71,947.71,954.61,947.711
September 26, 20251,941.61,942.21,942.21,942.21,941.6211
September 25, 20251,961.21,937.91,937.91,961.21,931.21,688
September 24, 20251,957.21,950.21,950.21,958.921,948348
September 23, 20251,966.41,956.31,956.31,966.41,9552,442
September 22, 20251,956.81,951.31,951.31,959.21,951.314,530
September 19, 20251,979.41,961.71,961.71,979.41,960.291
September 18, 20251,970.81,965.41,965.41,970.81,965.40
September 17, 20251,963.21,957.91,957.91,963.21,952749
September 16, 20251,946.61,952.31,952.31,961.81,946.632
September 15, 20251,964.81,962.61,962.61,968.41,960.4122
September 12, 20251,952.61,952.11,952.11,961.41,952.6225
September 11, 20251,939.61,948.41,948.41,955.61,939.68,557
September 10, 20251,944.21,9411,9411,944.21,940.45
September 09, 20251,944.21,937.91,937.91,946.41,937.92,325
September 08, 20251,944.81,937.81,937.81,944.81,934.22,013
September 05, 20251,926.41,926.21,926.21,934.551,925.829
September 04, 20251,918.361,920.41,920.41,922.741,916.07155
September 03, 20251,920.81,911.51,911.51,920.81,904.4934
September 02, 20251,9211,914.81,914.81,923.931,913.82,229
September 01, 20251,950.81,942.41,942.41,953.41,938.891,230
August 29, 20251,956.331,942.31,942.31,956.331,942.3262
August 28, 20251,933.61,945.81,945.81,959.621,933.6275
August 27, 20251,950.61,943.51,943.51,953.61,940.6654
August 26, 20251,950.41,955.81,955.81,9721,949.11360
August 22, 20251,968.61,997.61,997.61,997.61,968.628
August 21, 20251,963.21,960.41,960.41,9641,954.0929
August 20, 20251,930.61,954.51,954.51,954.51,930.617
August 19, 20251,9371,952.81,952.81,9571,9371,091
August 18, 20251,934.81,931.81,931.81,945.21,928.0716
August 15, 20251,9451,9351,9351,9451,934.444
August 14, 20251,945.81,935.51,935.51,946.61,935.5101
August 13, 20251,949.21,938.31,938.31,949.21,938.32
August 12, 20251,935.21,9421,9421,942.41,935.214
August 11, 20251,960.61,935.81,935.81,960.61,935.8124
August 08, 20251,9431,947.11,947.11,949.61,941.0812
August 07, 20251,959.41,946.71,946.71,960.81,942.6884
August 06, 20251,961.21,942.81,942.81,961.21,940.6814
August 05, 20251,950.21,943.11,943.11,957.41,931270
August 04, 20251,939.61,936.91,936.91,939.81,930.64392
August 01, 20251,941.41,925.71,925.71,941.41,925114
July 31, 20251,947.61,942.81,942.81,951.161,94224
July 30, 20251,964.21,938.81,938.81,964.21,936.231
July 29, 20251,954.41,944.31,944.31,957.21,944.3353
July 28, 20251,993.61,945.21,945.22,0011,941.2415
July 25, 20251,956.21,9591,9591,9591,954.6188
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved