WisdomTree Europe SmallCap Dividend UCITS ETF Acc (DFEP.L) LSE

2,129.00

-10(-0.47%)

Updated at June 03 08:27AM

Currency In GBp

DFEP.L Historical Return

If you invested 1000 GBp in WisdomTree Europe SmallCap Dividend UCITS ETF (DFEP.L) since IPO date, it would be worth 1,770.87 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,323.31 GBp, while 1000 GBp invested 1 year ago would be worth 1,154.72 GBp. This corresponds to total returns of 77.09%, 32.33%, 15.47%, respectively, with annualized returns of 6.14%, 5.76%, 15.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DFEP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,156.52,1392,1392,1572,133.0822
June 01, 20262,1812,138.52,138.52,1812,138.5111
May 29, 20262,1642,171.252,171.252,184.52,1641,493
May 28, 20262,1672,163.52,163.52,167.922,157.419
May 27, 20262,165.52,166.252,166.252,166.252,165.534
May 26, 20262,167.52,143.52,143.52,169.942,143.5239
May 22, 20262,137.52,143.252,143.252,1472,137.51,034
May 21, 20262,1392,142.752,142.752,148.52,139722
May 20, 20262,1182,140.252,140.252,1552,1181,621
May 19, 20262,1062,113.52,113.52,1312,10616
May 18, 20262,1142,115.52,115.52,129.52,09166
May 15, 20262,1212,114.752,114.752,129.52,104.5821
May 14, 20262,125.52,133.752,133.752,133.752,12315
May 13, 20262,1152,1112,1112,118.52,11120
May 12, 20262,1212,101.252,101.252,121.52,101.251,399
May 11, 20262,1022,123.52,123.52,1382,1021,880
May 08, 20262,093.52,113.752,113.752,124.942,093.51,270
May 07, 20262,1322,121.752,121.752,135.52,121.751,170
May 06, 20262,110.52,123.752,123.752,136.52,1061,992
May 05, 20262,061.52,088.752,088.752,099.52,061.5200
May 01, 20262,075.52,090.52,090.52,106.52,075.515
April 30, 20262,0842,086.752,086.752,087.52,058.5532
April 29, 20262,1022,074.752,074.752,1022,074.75752
April 28, 20262,095.52,086.752,086.752,1022,08265
April 27, 20262,108.52,082.52,082.52,108.52,082.51,806
April 24, 20262,0932,0982,0982,119.52,093133
April 23, 20262,1222,117.252,117.252,1222,110.0925
April 22, 20262,1272,124.52,124.52,135.912,124.512
April 21, 20262,153.722,1352,1352,1542,134.51,528
April 20, 20262,147.52,122.52,122.52,1502,122.5356
April 17, 20262,1172,1532,1532,160.52,117191
April 16, 20262,127.52,128.52,128.52,135.52,123.52,103
April 15, 20262,1212,116.752,116.752,129.52,110.5105
April 14, 20262,118.52,1202,1202,123.52,111160
April 13, 20262,1112,086.52,086.52,1112,086.530
April 10, 20262,096.422,109.212,109.212,116.92,094551
April 09, 20262,0952,087.752,087.752,1062,080897
April 08, 20262,085.52,089.752,089.752,103.422,085.51,496
April 07, 20262,0572,0302,0302,064.52,02217,322
April 02, 20262,0072,0382,0382,0382,00714
April 01, 20262,030.52,0452,0452,053.52,030.5180
March 31, 20261,985.22,002.42,002.42,0041,977809
March 30, 20261,960.21,960.61,960.61,9711,9183,855
March 27, 20261,994.21,976.61,976.61,994.21,966.73961
March 26, 20261,986.81,9711,9711,999.11,9711,051
March 25, 20261,994.21,9821,9822,001.41,98221
March 24, 20261,966.21,9761,9761,987.851,966.216
March 23, 20261,927.451,9521,9521,994.511,90559
March 20, 20262,0101,9601,9602,0101,96056
March 19, 20262,018.51,996.31,996.32,018.51,993.644,949
March 18, 20262,0602,036.752,036.752,0602,030445
March 17, 20262,0092,0202,0202,047.52,00992
March 16, 20262,035.52,0212,007.22,035.51,992.7613,260
March 13, 20262,033.52,030.252,030.252,054.52,030.2565
March 12, 20262,056.52,0532,0532,057.022,05321
March 11, 20262,060.52,062.252,062.252,076.912,060.531
March 10, 20262,076.52,083.252,083.252,091.52,068204
March 09, 20262,023.52,045.252,045.252,048.422,023.51,834
March 06, 20262,100.52,082.252,082.252,100.52,082.2522
March 05, 20262,1162,091.252,091.252,121.52,091.2571
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved