WisdomTree Europe SmallCap Dividend UCITS ETF (DFEP.L) LSE

1,949.40

+17.6(+0.91%)

Updated at August 19 08:39AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251,934.81,931.81,931.81,945.21,928.0716
August 15, 20251,9451,9351,9351,9451,934.444
August 14, 20251,945.81,935.51,935.51,946.61,935.5101
August 13, 20251,949.21,938.31,938.31,949.21,938.32
August 12, 20251,935.21,9421,9421,942.41,935.214
August 11, 20251,960.61,935.81,935.81,960.61,935.8124
August 08, 20251,9431,947.11,947.11,949.61,941.0812
August 07, 20251,959.41,946.71,946.71,960.81,942.6884
August 06, 20251,961.21,942.81,942.81,961.21,940.6814
August 05, 20251,950.21,943.11,943.11,957.41,931270
August 04, 20251,939.61,936.91,936.91,939.81,930.64392
August 01, 20251,941.41,925.71,925.71,941.41,925114
July 31, 20251,947.61,942.81,942.81,951.161,94224
July 30, 20251,964.21,938.81,938.81,964.21,936.231
July 29, 20251,954.41,944.31,944.31,957.21,944.3353
July 28, 20251,993.61,945.21,945.22,0011,941.2415
July 25, 20251,956.21,9591,9591,9591,954.6188
July 24, 20251,959.41,959.11,959.11,9631,951.08834
July 23, 20251,949.311,944.61,944.61,949.311,944.62
July 22, 20251,9461,938.61,938.61,9461,930.637
July 21, 20251,954.81,944.41,944.41,956.21,941.8349
July 18, 20251,936.851,947.41,947.41,951.61,932.6409
July 17, 20251,944.81,939.91,939.91,944.81,934.61,007
July 16, 20251,925.61,937.51,937.51,950.61,925.656
July 15, 20251,952.81,945.11,945.11,986.21,945.12,615
July 14, 20251,965.21,952.21,952.21,965.21,945.95854
July 11, 20251,956.41,953.31,953.31,957.41,953.36
July 10, 20251,967.41,954.41,954.41,967.41,948.693,778
July 09, 20251,960.21,9421,9421,960.21,9393,016
July 08, 20251,931.81,9381,9381,9411,931.8192
July 07, 20251,9181,9241,9241,929.361,906.229
July 04, 20251,9411,923.31,923.31,9411,914.131,092
July 03, 20251,910.41,954.21,954.21,954.21,910.4396
July 02, 20251,902.21,912.21,912.21,912.21,902.212
July 01, 20251,9311,903.71,903.71,9311,903293
June 30, 20251,913.41,905.31,905.31,913.41,905.357
June 27, 20251,897.61,903.41,903.41,903.41,889.81,629
June 26, 20251,867.41,878.61,878.61,878.61,867.43,156
June 25, 20251,892.61,865.61,865.61,892.61,863.81,965
June 24, 20251,903.41,871.31,871.31,903.41,871.38
June 23, 20251,8831,864.61,864.61,8831,859.63456
June 20, 20251,876.941,868.21,868.21,883.41,868.22,260
June 19, 20251,878.21,865.11,865.11,878.21,865.119
June 18, 20251,865.21,887.31,887.31,887.61,865.247
June 17, 20251,884.21,8881,8881,890.151,884.2182
June 16, 20251,892.41,887.61,887.61,8961,887.6857
June 13, 20251,889.41,877.31,877.31,889.41,877.34
June 12, 20251,896.11,895.21,895.21,899.121,891.6370
June 11, 20251,894.81,8931,8931,899.21,888.88131
June 10, 20251,887.81,882.81,882.81,893.61,876.61,489
June 09, 20251,883.651,874.91,874.91,883.651,870.8593
June 06, 20251,849.41,871.61,871.61,877.541,849.4250
June 05, 20251,870.21,8711,8711,877.321,869.224
June 04, 20251,8701,865.71,865.71,8701,861.6881
June 03, 20251,865.41,852.41,852.41,871.21,847.24,348
June 02, 20251,8631,866.11,866.11,866.61,854.4808
May 30, 20251,857.281,8611,8611,866.131,857.28633
May 29, 20251,8671,864.11,864.11,870.41,858.071,314
May 28, 20251,855.441,854.71,854.71,860.141,854.26812
May 27, 20251,878.21,856.41,856.41,878.21,852.6737
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved