WisdomTree Europe SmallCap Dividend UCITS ETF Acc (DFEP.L) LSE

Currency In GBp

AD

DFEP.L Historical Return

If you invested 1000 GBp in WisdomTree Europe SmallCap Dividend UCITS ETF (DFEP.L) since IPO date, it would be worth 1,793.02 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,301.38 GBp, while 1000 GBp invested 1 year ago would be worth 1,118.15 GBp. This corresponds to total returns of 79.3%, 30.14%, 11.82%, respectively, with annualized returns of 6.17%, 5.41%, 11.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DFEP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,195.52,165.752,165.752,195.52,159.617,332
July 30, 20262,1732,175.252,175.252,186.42,17111
July 29, 20262,173.52,161.252,161.252,173.52,161.1111
July 28, 20262,149.52,1672,1672,1672,149.5118
July 27, 20262,1752,161.52,161.52,1752,154.23361
July 24, 20262,1482,1582,1582,158.412,14821
July 23, 20262,157.52,125.52,125.52,161.132,125.5701
July 22, 20262,166.412,157.752,157.752,166.412,157.752
July 21, 20262,1342,1482,1482,1482,131.58
July 20, 20262,114.442,107.52,107.52,135.52,107.5620
July 17, 20262,1192,115.52,115.52,135.52,115.529
July 16, 20262,123.52,1312,1312,1312,117.5254
July 15, 20262,1252,1212,1212,132.412,114252
July 14, 20262,125.52,1272,1272,1272,115.511
July 13, 20262,133.52,121.252,121.252,133.52,116.534
July 10, 20262,120.52,116.752,116.752,123.412,116.759
July 09, 20262,115.412,116.252,116.252,116.252,103.596
July 08, 20262,0992,109.52,109.52,1112,096.4181
July 07, 20262,151.52,131.252,131.252,151.52,125.071,664
July 06, 20262,1562,138.252,138.252,1562,134.568
July 03, 20262,1462,153.252,153.252,154.922,133.5235
July 02, 20262,103.52,127.252,127.252,132.942,103.56
July 01, 20262,113.52,105.752,105.752,113.52,087.5263
June 30, 20262,107.52,103.52,103.52,118.52,088.52,041
June 29, 20262,1232,099.52,099.52,1232,099.55
June 26, 20262,103.52,1102,1102,1102,099.0957
June 25, 20262,1242,114.52,114.52,125.42,114.5161
June 24, 20262,114.52,1122,1122,114.52,095.6462
June 23, 20262,119.52,109.752,109.752,119.52,105.5103
June 22, 20262,138.52,140.52,140.52,140.52,119.5525
June 19, 20262,1432,1432,1432,1432,133176
June 18, 20262,133.52,132.52,132.52,1342,124.553
June 17, 20262,1452,143.752,143.752,1452,140112
June 16, 20262,1622,150.252,150.252,1622,147.51,104
June 15, 20262,1792,158.252,158.252,1792,158.25270
June 12, 20262,1602,1712,1712,172.52,151.525
June 11, 20262,1022,1302,1302,140.372,10223
June 10, 20262,114.52,115.52,115.52,119.112,096.5953
June 09, 20262,119.52,1072,1072,130.452,1071,203
June 08, 20262,122.52,134.52,134.52,134.52,111.5133
June 05, 20262,124.572,1212,1212,131.432,1215
June 04, 20262,127.52,132.252,132.252,138.422,127.5485
June 03, 20262,124.52,124.252,124.252,1352,124.2560
June 02, 20262,156.52,1392,1392,1572,133.0822
June 01, 20262,1812,138.52,138.52,1812,138.5111
May 29, 20262,1642,171.252,171.252,184.52,1641,493
May 28, 20262,1672,163.52,163.52,167.922,157.419
May 27, 20262,165.52,166.252,166.252,166.252,165.534
May 26, 20262,167.52,143.52,143.52,169.942,143.5239
May 22, 20262,137.52,143.252,143.252,1472,137.51,034
May 21, 20262,1392,142.752,142.752,148.52,139722
May 20, 20262,1182,140.252,140.252,1552,1181,621
May 19, 20262,1062,113.52,113.52,1312,10616
May 18, 20262,1142,115.52,115.52,129.52,09166
May 15, 20262,1212,114.752,114.752,129.52,104.5821
May 14, 20262,125.52,133.752,133.752,133.752,12315
May 13, 20262,1152,1112,1112,118.52,11120
May 12, 20262,1212,101.252,101.252,121.52,101.251,399
May 11, 20262,1022,123.52,123.52,1382,1021,880
May 08, 20262,093.52,113.752,113.752,124.942,093.51,270
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved