WisdomTree Europe SmallCap Dividend UCITS ETF Acc (DFEP.L) LSE

2,111.00

+9.75(+0.46%)

Updated at May 13 04:18PM

Currency In GBp

DFEP.L Historical Return

If you invested 1000 GBp in WisdomTree Europe SmallCap Dividend UCITS ETF (DFEP.L) since IPO date, it would be worth 1,747.69 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,368.56 GBp, while 1000 GBp invested 1 year ago would be worth 1,145.29 GBp. This corresponds to total returns of 74.77%, 36.86%, 14.53%, respectively, with annualized returns of 6.03%, 6.47%, 14.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DFEP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	2,121	2,101.25	2,101.25	2,121.5	2,101.25	1,399
May 11, 2026	2,102	2,123.5	2,123.5	2,138	2,102	1,880
May 08, 2026	2,093.5	2,113.75	2,113.75	2,124.94	2,093.5	1,270
May 07, 2026	2,132	2,121.75	2,121.75	2,135.5	2,121.75	1,170
May 06, 2026	2,110.5	2,123.75	2,123.75	2,136.5	2,106	1,992
May 05, 2026	2,061.5	2,088.75	2,088.75	2,099.5	2,061.5	200
May 01, 2026	2,075.5	2,090.5	2,090.5	2,106.5	2,075.5	15
April 30, 2026	2,084	2,086.75	2,086.75	2,087.5	2,058.5	532
April 29, 2026	2,102	2,074.75	2,074.75	2,102	2,074.75	752
April 28, 2026	2,095.5	2,086.75	2,086.75	2,102	2,082	65
April 27, 2026	2,108.5	2,082.5	2,082.5	2,108.5	2,082.5	1,806
April 24, 2026	2,093	2,098	2,098	2,119.5	2,093	133
April 23, 2026	2,122	2,117.25	2,117.25	2,122	2,110.09	25
April 22, 2026	2,127	2,124.5	2,124.5	2,135.91	2,124.5	12
April 21, 2026	2,153.72	2,135	2,135	2,154	2,134.5	1,528
April 20, 2026	2,147.5	2,122.5	2,122.5	2,150	2,122.5	356
April 17, 2026	2,117	2,153	2,153	2,160.5	2,117	191
April 16, 2026	2,127.5	2,128.5	2,128.5	2,135.5	2,123.5	2,103
April 15, 2026	2,121	2,116.75	2,116.75	2,129.5	2,110.5	105
April 14, 2026	2,118.5	2,120	2,120	2,123.5	2,111	160
April 13, 2026	2,111	2,086.5	2,086.5	2,111	2,086.5	30
April 10, 2026	2,096.42	2,109.21	2,109.21	2,116.9	2,094	551
April 09, 2026	2,095	2,087.75	2,087.75	2,106	2,080	897
April 08, 2026	2,085.5	2,089.75	2,089.75	2,103.42	2,085.5	1,496
April 07, 2026	2,057	2,030	2,030	2,064.5	2,022	17,322
April 02, 2026	2,007	2,038	2,038	2,038	2,007	14
April 01, 2026	2,030.5	2,045	2,045	2,053.5	2,030.5	180
March 31, 2026	1,985.2	2,002.4	2,002.4	2,004	1,977	809
March 30, 2026	1,960.2	1,960.6	1,960.6	1,971	1,918	3,855
March 27, 2026	1,994.2	1,976.6	1,976.6	1,994.2	1,966.73	961
March 26, 2026	1,986.8	1,971	1,971	1,999.1	1,971	1,051
March 25, 2026	1,994.2	1,982	1,982	2,001.4	1,982	21
March 24, 2026	1,966.2	1,976	1,976	1,987.85	1,966.2	16
March 23, 2026	1,927.45	1,952	1,952	1,994.51	1,905	59
March 20, 2026	2,010	1,960	1,960	2,010	1,960	56
March 19, 2026	2,018.5	1,996.3	1,996.3	2,018.5	1,993.64	4,949
March 18, 2026	2,060	2,036.75	2,036.75	2,060	2,030	445
March 17, 2026	2,009	2,020	2,020	2,047.5	2,009	92
March 16, 2026	2,035.5	2,021	2,007.2	2,035.5	1,992.76	13,260
March 13, 2026	2,033.5	2,030.25	2,030.25	2,054.5	2,030.25	65
March 12, 2026	2,056.5	2,053	2,053	2,057.02	2,053	21
March 11, 2026	2,060.5	2,062.25	2,062.25	2,076.91	2,060.5	31
March 10, 2026	2,076.5	2,083.25	2,083.25	2,091.5	2,068	204
March 09, 2026	2,023.5	2,045.25	2,045.25	2,048.42	2,023.5	1,834
March 06, 2026	2,100.5	2,082.25	2,082.25	2,100.5	2,082.25	22
March 05, 2026	2,116	2,091.25	2,091.25	2,121.5	2,091.25	71
March 04, 2026	2,081.5	2,108	2,108	2,117	2,081.5	956
March 03, 2026	2,138.5	2,073.25	2,073.25	2,138.5	2,072	604
March 02, 2026	2,155.5	2,140.75	2,140.75	2,162	2,140.75	561
February 27, 2026	2,182	2,177	2,177	2,182	2,168.5	531
February 26, 2026	2,155.5	2,159.5	2,159.5	2,159.5	2,150.09	17
February 25, 2026	2,132	2,149.5	2,149.5	2,185	2,132	41
February 24, 2026	2,146.37	2,138.5	2,138.5	2,150.5	2,138.5	730
February 23, 2026	2,155.5	2,133	2,133	2,155.5	2,133	703
February 20, 2026	2,116	2,144.25	2,144.25	2,153	2,116	1,282
February 19, 2026	2,144	2,130	2,130	2,144	2,121.5	12
February 18, 2026	2,114	2,124.5	2,124.5	2,125.92	2,114	6
February 17, 2026	2,103.5	2,105.75	2,105.75	2,105.75	2,091.5	63
February 16, 2026	2,110	2,095.75	2,095.75	2,110	2,092.08	681
February 13, 2026	2,082	2,093.25	2,093.25	2,093.25	2,082	5