DFA Emerging Markets Value Portfolio (DFEVX) NASDAQ

35.15

+0.049998(+0.14%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202535.1535.1535.1535.1535.150
August 14, 202535.135.135.135.135.10
August 13, 202535.2835.2835.2835.2835.280
August 12, 202535.0735.0735.0735.0735.070
August 11, 202534.7534.7534.7534.7534.750
August 08, 202534.7934.7934.7934.7934.790
August 07, 202534.8534.8534.8534.8534.850
August 06, 202534.6434.6434.6434.6434.640
August 05, 202534.4834.4834.4834.4834.480
August 04, 202534.3834.3834.3834.3834.380
August 01, 202533.9533.9533.9533.9533.950
July 31, 202534.334.334.334.334.30
July 30, 202534.6934.6934.6934.6934.690
July 29, 202534.8134.8134.8134.8134.810
July 28, 202534.7934.7934.7934.7934.790
July 25, 202535.0335.0335.0335.0335.030
July 24, 202535.1935.1935.1935.1935.190
July 23, 202535.1935.1935.1935.1935.190
July 22, 202534.7534.7534.7534.7534.750
July 21, 202534.8634.8634.8634.8634.860
July 18, 202534.7334.7334.7334.7334.730
July 17, 202534.7534.7534.7534.7534.750
July 16, 202534.5734.5734.5734.5734.570
July 15, 202534.6234.6234.6234.6234.620
July 14, 202534.5334.5334.5334.5334.530
July 11, 202534.3934.3934.3934.3934.390
July 10, 202534.4434.4434.4434.4434.440
July 09, 202534.2534.2534.2534.2534.250
July 08, 202534.2934.2934.2934.2934.290
July 07, 202534.0934.0934.0934.0934.090
July 03, 202534.5534.5534.5534.5534.550
July 02, 202534.2934.2934.2934.2934.290
July 01, 202534.0834.0834.0834.0834.080
June 30, 202533.8733.8733.8733.8733.870
June 27, 202533.9433.9433.9433.9433.940
June 26, 202534.2734.2733.9534.2734.270
June 25, 202534343434340
June 24, 202533.1133.1133.1133.1133.110
June 23, 202533.1133.1133.1133.1133.110
June 20, 202533.0233.0233.0233.0233.020
June 18, 202533.2533.2533.2533.2533.250
June 17, 202533.333.333.333.333.30
June 16, 202533.6133.6133.6133.6133.610
June 13, 202533.3433.3433.3433.3433.340
June 12, 202533.7533.7533.7533.7533.750
June 11, 202533.6733.6733.6733.6733.670
June 10, 202533.5433.5433.5433.5433.540
June 09, 202533.433.433.433.433.40
June 06, 202533.0933.0933.0933.0933.090
June 05, 202532.9332.9332.9332.9332.930
June 04, 202532.832.832.832.832.80
June 03, 202532.5132.5132.5132.5132.510
June 02, 202532.432.432.432.432.40
May 30, 202532.332.332.332.332.30
May 29, 202532.5732.5732.5732.5732.570
May 28, 202532.4132.4132.4132.4132.410
May 27, 202532.4832.4832.4832.4832.480
May 23, 202532.4732.4732.4732.4732.470
May 22, 202532.3532.3532.3532.3532.350
May 21, 202532.4232.4232.4232.4232.420
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved