DFA U.S. Targeted Value Portfolio (DFFVX) NASDAQ

36.44

+1.45(+4.14%)

Updated at August 22 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 202536.4436.4436.4436.4436.440
August 21, 202534.9934.9934.9934.9934.990
August 20, 202534.9834.9834.9834.9834.980
August 19, 202535.1335.1335.1335.1335.130
August 18, 202535.0735.0735.0735.0735.070
August 15, 202534.9934.9934.9934.9934.990
August 14, 202535.335.335.335.335.30
August 13, 202535.6735.6735.6735.6735.670
August 12, 202534.8334.8334.8334.8334.830
August 11, 202533.7633.7633.7633.7633.760
August 08, 202533.8433.8433.8433.8433.840
August 07, 202533.6933.6933.6933.6933.690
August 06, 202533.7333.7333.7333.7333.730
August 05, 202533.8133.8133.8133.8133.810
August 04, 202533.5433.5433.5433.5433.540
August 01, 202533.0633.0633.0633.0633.060
July 31, 202533.6833.6833.6833.6833.680
July 30, 202534.0334.0334.0334.0334.030
July 29, 202534.5234.5234.5234.5234.520
July 28, 202534.734.734.734.734.70
July 25, 202534.7434.7434.7434.7434.740
July 24, 202534.634.634.634.634.60
July 23, 202535.1535.1535.1535.1535.150
July 22, 202534.7334.7334.7334.7334.730
July 21, 202534.1734.1734.1734.1734.170
July 18, 202534.2634.2634.2634.2634.260
July 17, 202534.4234.4234.4234.4234.420
July 16, 202534343434340
July 15, 202533.8733.8733.8733.8733.870
July 14, 202534.7334.7334.7334.7334.730
July 11, 202534.7234.7234.7234.7234.720
July 10, 202535.0435.0435.0435.0435.040
July 09, 202534.7634.7634.7634.7634.760
July 08, 202534.6434.6434.6434.6434.640
July 07, 202534.334.334.334.334.30
July 03, 202534.8534.8534.8534.8534.850
July 02, 202534.6734.6734.6734.6734.670
July 01, 202534.1534.1534.1534.1534.150
June 30, 202533.3633.3633.3633.3633.360
June 27, 202533.3833.3833.3833.3833.380
June 26, 202533.4733.4733.3133.4733.470
June 25, 202532.9432.9432.7832.9432.940
June 24, 202533.2733.2733.1133.2733.270
June 23, 202532.9432.9432.7832.9432.940
June 20, 202532.6132.6132.4532.6132.610
June 18, 202532.5732.5732.4132.5732.570
June 17, 202532.4432.4432.2832.4432.440
June 16, 202532.832.832.6432.832.80
June 13, 202532.4632.4632.332.4632.460
June 12, 2025333332.8433330
June 11, 202533.0833.0832.9233.0833.080
June 10, 202533.2133.2133.0533.2133.210
June 09, 202532.932.932.7432.932.90
June 06, 202532.6732.6732.5132.6732.670
June 05, 202532.2132.2132.0632.2132.210
June 04, 202532.2732.2732.1232.2732.270
June 03, 202532.4732.4732.3132.4732.470
June 02, 202531.9431.9431.7931.9431.940
May 30, 202532.0732.0731.9232.0732.070
May 29, 202532.332.332.1532.332.30
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved