DFA Global Real Estate Securities Port (DFGEX) NASDAQ

10.97

+0.14(+1.29%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202510.9710.9710.9710.9710.970
November 06, 202510.8310.8310.8310.8310.830
November 05, 202510.8510.8510.8510.8510.850
November 04, 202510.8410.8410.8410.8410.840
November 03, 202510.8410.8410.8410.8410.840
October 31, 202510.8510.8510.8510.8510.850
October 30, 202510.8410.8410.8410.8410.840
October 29, 202510.8310.8310.8310.8310.830
October 28, 202511.0511.0511.0511.0511.050
October 27, 202511.2211.2211.2211.2211.220
October 24, 202511.1811.1811.1811.1811.180
October 23, 202511.1611.1611.1611.1611.160
October 22, 202511.1511.1511.1511.1511.150
October 21, 202511.111.111.111.111.10
October 20, 202511.1511.1511.1511.1511.150
October 17, 202511.0611.0611.0611.0611.060
October 16, 202510.9910.9910.9910.9910.990
October 15, 202510.9810.9810.9810.9810.980
October 14, 202510.8710.8710.8710.8710.870
October 13, 202510.7810.7810.7810.7810.780
October 10, 202510.7110.7110.7110.7110.710
October 09, 202510.8110.8110.8110.8110.810
October 08, 202510.8810.8810.8810.8810.880
October 07, 202510.9310.9310.9310.9310.930
October 06, 202510.9810.9810.9810.9810.980
October 03, 202511.0511.0511.0511.0511.050
October 02, 202511.0111.0111.0111.0111.010
October 01, 202511.0511.0511.0511.0511.050
September 30, 202511.0311.0311.0311.0311.030
September 29, 202510.9610.9610.9610.9610.960
September 26, 202510.9510.9510.9510.9510.950
September 25, 202510.8610.8610.8610.8610.860
September 24, 202510.910.910.910.910.90
September 23, 202511.0111.0111.0111.0111.010
September 22, 202510.9510.9510.9510.9510.950
September 19, 202510.9410.9410.9410.9410.940
September 18, 202510.9810.9810.9810.9810.980
September 17, 202510.9810.9810.9810.9810.980
September 16, 202511.0211.0211.0211.0211.020
September 15, 202511.0611.0611.0611.0611.060
September 12, 202511.0611.0611.0611.0611.060
September 11, 202511.0811.0811.0811.0811.080
September 10, 202510.9110.9110.9110.9110.910
September 09, 202510.9210.9210.9210.9210.920
September 08, 202510.9310.9310.9310.9310.930
September 05, 202510.9510.9510.9510.9510.950
September 04, 202510.8610.8610.8610.8610.860
September 03, 202510.810.810.810.810.80
September 02, 202510.810.810.810.810.80
August 29, 202510.9810.9810.9810.9810.980
August 28, 202510.9410.9410.9410.9410.940
August 27, 202510.9510.9510.9510.9510.950
August 26, 202510.8810.8810.8810.8810.880
August 25, 202510.9110.9110.9110.9110.910
August 22, 202510.9810.9810.9810.9810.980
August 21, 202510.8210.8210.8210.8210.820
August 20, 202510.8610.8610.8610.8610.860
August 19, 202510.810.810.810.810.80
August 18, 202510.6510.6510.6510.6510.650
August 15, 202510.7310.7310.7310.7310.730
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved