Dimensional - Global Real Estate ETF (DFGR) AMEX

Currency In USD

DFGR Historical Return

If you invested $1000 in Dimensional Global Real Estate ETF (DFGR) since IPO date, it would be worth $1,300.27 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,416.5, while $1000 invested 1 year ago would be worth $1,086.25. This corresponds to total returns of 30.03%, 41.65%, 8.63%, respectively, with annualized returns of 6.9%, 12.31%, 8.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DFGR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	28.8	28.84	28.84	28.85	28.72	485,407
November 10, 2026	28.84	28.92	28.92	28.94	28.65	652,806
November 09, 2026	28.74	28.95	28.95	29.06	28.7	587,670
November 06, 2026	28.37	28.56	28.56	28.72	28.34	461,355
November 05, 2026	29.11	28.69	28.69	29.24	28.59	440,916
November 04, 2026	28.57	29.1	29.1	29.12	28.56	393,872
November 03, 2026	28.21	28.31	28.31	28.33	28.15	530,856
November 02, 2026	28.06	28.31	28.31	28.34	28.06	592,084
October 30, 2026	28.22	28.07	28.07	28.23	28	418,840
October 29, 2026	27.82	28.05	28.05	28.09	27.82	549,655
October 28, 2026	27.66	27.54	27.54	27.66	27.38	1.02M
October 27, 2026	27.77	27.7	27.7	27.84	27.63	932,539
October 26, 2026	27.81	27.87	27.87	28.01	27.8	862,972
October 23, 2026	27.88	27.75	27.75	27.91	27.6	549,764
October 22, 2026	27.44	27.67	27.67	27.7	27.39	682,524
October 21, 2026	27.64	27.4	27.4	27.68	27.35	694,301
October 20, 2026	27.2	27.59	27.59	27.62	27.2	609,673
October 19, 2026	27.37	27.13	27.13	27.37	27.13	492,072
October 16, 2026	27.49	27.44	27.44	27.6	27.32	554,506
October 15, 2026	27.35	27.36	27.36	27.48	27.28	579,820
October 14, 2026	27.31	27.15	27.15	27.32	27.06	670,149
October 13, 2026	27.55	27.29	27.29	27.55	27.18	606,219
October 12, 2026	27.11	27.34	27.34	27.35	27.06	602,134
October 09, 2026	27.01	27.19	27.19	27.24	26.97	469,010
October 08, 2026	26.72	26.84	26.84	26.87	26.53	802,894
October 07, 2026	26.99	26.73	26.73	26.99	26.72	1.05M
October 06, 2026	26.91	27.06	27.06	27.14	26.9	1.01M
October 05, 2026	26.91	26.81	26.81	27.03	26.66	701,313
October 02, 2026	26.9	26.91	26.91	27.09	26.82	990,941
October 01, 2026	26.95	26.82	26.82	27.02	26.69	1.08M
September 30, 2026	27.35	27.05	27.05	27.42	27.04	854,193
September 29, 2026	27.25	27.28	27.28	27.4	27.15	609,026
September 28, 2026	27.38	27.31	27.31	27.5	27.25	583,043
September 25, 2026	27.47	27.34	27.34	27.47	27.23	946,467
September 24, 2026	27.51	27.4	27.4	27.57	27.39	693,343
September 23, 2026	27.75	27.5	27.5	27.75	27.45	837,438
September 22, 2026	27.88	27.82	27.82	27.92	27.8	549,318
September 21, 2026	28	28.1	28.1	28.14	27.78	512,641
September 18, 2026	27.98	27.88	27.88	27.98	27.83	348,029
September 17, 2026	28.22	28.12	28.12	28.28	28.1	511,186
September 16, 2026	28.2	28.04	28.04	28.48	27.89	384,006
September 15, 2026	28.26	28.2	28.2	28.26	28.06	363,446
September 11, 2026	28.48	28.43	28.43	28.54	28.37	482,344
September 10, 2026	28.49	28.33	28.33	28.63	28.26	578,135
September 09, 2026	28.78	28.53	28.53	28.78	28.49	483,385
September 08, 2026	28.68	28.79	28.79	28.96	28.68	408,599
September 04, 2026	28.88	28.84	28.84	29.03	28.81	402,712
September 03, 2026	28.92	28.96	28.96	28.99	28.81	353,158
September 02, 2026	28.87	28.78	28.78	28.87	28.63	477,664
September 01, 2026	28.88	28.86	28.86	29.07	28.79	518,109
August 31, 2026	29.08	28.94	28.94	29.08	28.8	437,711
August 28, 2026	29.35	29.11	29.11	29.36	29.06	354,420
August 27, 2026	29.39	29.3	29.3	29.42	29.27	313,377
August 26, 2026	29.65	29.51	29.51	29.71	29.51	417,808
August 25, 2026	29.7	29.7	29.7	29.73	29.55	364,428
August 24, 2026	29.54	29.62	29.62	29.66	29.45	430,983
August 21, 2026	29.59	29.46	29.46	29.6	29.4	424,967
August 20, 2026	29.4	29.52	29.52	29.61	29.38	441,956
August 19, 2026	29.42	29.45	29.45	29.48	29.28	385,500
August 18, 2026	29.48	29.3	29.3	29.55	29.3	454,134