Dimensional - Global Real Estate ETF (DFGR) AMEX

Currency In USD

DFGR Historical Return

If you invested $1000 in Dimensional Global Real Estate ETF (DFGR) since IPO date, it would be worth $1,304.78 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,366.38, while $1000 invested 1 year ago would be worth $1,107.12. This corresponds to total returns of 30.48%, 36.64%, 10.71%, respectively, with annualized returns of 7.79%, 10.96%, 10.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DFGR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	28.71	28.94	28.94	29.03	28.68	472,103
June 18, 2026	28.85	28.67	28.67	28.86	28.64	434,077
June 17, 2026	29.33	28.72	28.72	29.33	28.64	468,780
June 16, 2026	29.37	29.32	29.32	29.54	29.27	339,652
June 15, 2026	29.58	29.29	29.29	29.63	29.24	516,922
June 12, 2026	29.28	29.48	29.48	29.56	29.28	282,928
June 11, 2026	29.18	29.25	29.25	29.4	29.04	397,965
June 10, 2026	29.17	29.08	29.08	29.32	29.08	340,841
June 09, 2026	28.68	29.02	29.02	29.14	28.66	615,604
June 08, 2026	28.86	28.5	28.5	28.93	28.44	426,176
June 05, 2026	28.64	28.79	28.79	28.94	28.64	559,265
June 04, 2026	28.58	28.72	28.72	28.74	28.45	451,661
June 03, 2026	28.32	28.33	28.33	28.58	28.26	700,045
June 02, 2026	28.36	28.41	28.41	28.46	28.22	624,080
June 01, 2026	28.58	28.33	28.33	28.61	28.33	499,311
May 29, 2026	29.01	28.82	28.82	29.06	28.71	505,318
May 28, 2026	29	28.99	28.99	29.18	28.88	283,976
May 27, 2026	29.15	29.06	29.06	29.24	29.06	370,866
May 26, 2026	29.06	29.11	29.11	29.18	29.01	438,365
May 22, 2026	29.01	28.94	28.94	29.08	28.8	825,037
May 21, 2026	28.83	29.02	29.02	29.03	28.63	363,325
May 20, 2026	28.61	28.93	28.93	28.95	28.59	547,935
May 19, 2026	28.5	28.62	28.62	28.66	28.41	405,817
May 18, 2026	28.32	28.55	28.55	28.56	28.28	634,035
May 15, 2026	28.49	28.25	28.25	28.49	28.25	614,538
May 14, 2026	28.84	28.69	28.69	28.89	28.68	379,066
May 13, 2026	28.81	28.77	28.77	28.86	28.6	371,148
May 12, 2026	28.9	28.92	28.92	28.98	28.74	505,150
May 11, 2026	28.99	28.97	28.97	29.14	28.89	428,213
May 08, 2026	28.97	28.95	28.95	29.09	28.95	383,385
May 07, 2026	29.12	28.88	28.88	29.13	28.81	665,425
May 06, 2026	28.95	29.13	29.13	29.18	28.95	496,537
May 05, 2026	28.69	28.68	28.68	28.75	28.53	354,114
May 04, 2026	28.67	28.61	28.61	28.83	28.51	336,339
May 01, 2026	28.86	28.8	28.8	28.96	28.75	310,550
April 30, 2026	28.36	28.86	28.86	28.88	28.36	353,938
April 29, 2026	28.43	28.36	28.36	28.52	28.25	392,888
April 28, 2026	28.34	28.53	28.53	28.57	28.26	388,965
April 27, 2026	28.54	28.4	28.4	28.65	28.37	359,302
April 24, 2026	28.58	28.57	28.57	28.69	28.52	346,285
April 23, 2026	28.36	28.59	28.59	28.64	28.34	288,048
April 22, 2026	28.63	28.34	28.34	28.68	28.24	386,729
April 21, 2026	28.97	28.51	28.51	28.97	28.51	395,336
April 20, 2026	28.89	28.98	28.98	29.01	28.83	318,659
April 17, 2026	28.75	28.97	28.97	29.03	28.72	487,896
April 16, 2026	28.42	28.58	28.58	28.6	28.42	373,873
April 15, 2026	28.32	28.36	28.36	28.37	28.19	360,010
April 14, 2026	28.08	28.33	28.33	28.36	27.98	296,863
April 13, 2026	27.83	28.02	28.02	28.05	27.77	311,163
April 10, 2026	27.89	27.97	27.97	28.03	27.86	329,487
April 09, 2026	27.56	27.87	27.87	28.08	27.56	299,369
April 08, 2026	27.66	27.7	27.7	27.74	27.55	554,534
April 07, 2026	26.98	27.12	27.12	27.15	26.86	456,700
April 06, 2026	26.98	27.08	27.08	27.13	26.95	324,635
April 02, 2026	26.52	26.99	27	27.02	26.52	362,879
April 01, 2026	26.74	26.74	26.74	26.82	26.65	467,885
March 31, 2026	26.38	26.58	26.58	26.68	26.26	585,499
March 30, 2026	26.27	26.13	26.13	26.42	26.05	402,799
March 27, 2026	26.2	26.08	26.08	26.3	26.02	517,008
March 26, 2026	26.28	26.28	26.28	26.47	26.22	387,655