Dimensional - Global Real Estate ETF (DFGR) AMEX

Currency In USD

DFGR Historical Return

If you invested $1000 in Dimensional Global Real Estate ETF (DFGR) since IPO date, it would be worth $1,209.2 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,334.33, while $1000 invested 1 year ago would be worth $1,010.17. This corresponds to total returns of 20.92%, 33.43%, 1.02%, respectively, with annualized returns of 5.1%, 10.08%, 1.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DFGR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	26.95	26.82	26.82	27.02	26.69	1.08M
September 30, 2026	27.35	27.05	27.05	27.42	27.04	854,193
September 29, 2026	27.25	27.28	27.28	27.4	27.15	609,026
September 28, 2026	27.38	27.31	27.31	27.5	27.25	583,043
September 25, 2026	27.47	27.34	27.34	27.47	27.23	946,467
September 24, 2026	27.51	27.4	27.4	27.57	27.39	693,343
September 23, 2026	27.75	27.5	27.5	27.75	27.45	837,438
September 22, 2026	27.88	27.82	27.82	27.92	27.8	549,318
September 21, 2026	28	28.1	28.1	28.14	27.78	512,641
September 18, 2026	27.98	27.88	27.88	27.98	27.83	348,029
September 17, 2026	28.22	28.12	28.12	28.28	28.1	511,186
September 16, 2026	28.2	28.04	28.04	28.48	27.89	384,006
September 15, 2026	28.26	28.2	28.2	28.26	28.06	363,446
September 11, 2026	28.48	28.43	28.43	28.54	28.37	482,344
September 10, 2026	28.49	28.33	28.33	28.63	28.26	578,135
September 09, 2026	28.78	28.53	28.53	28.78	28.49	483,385
September 08, 2026	28.68	28.79	28.79	28.96	28.68	408,599
September 04, 2026	28.88	28.84	28.84	29.03	28.81	402,712
September 03, 2026	28.92	28.96	28.96	28.99	28.81	353,158
September 02, 2026	28.87	28.78	28.78	28.87	28.63	477,664
September 01, 2026	28.88	28.86	28.86	29.07	28.79	518,109
August 31, 2026	29.08	28.94	28.94	29.08	28.8	437,711
August 28, 2026	29.35	29.11	29.11	29.36	29.06	354,420
August 27, 2026	29.39	29.3	29.3	29.42	29.27	313,377
August 26, 2026	29.65	29.51	29.51	29.71	29.51	417,808
August 25, 2026	29.7	29.7	29.7	29.73	29.55	364,428
August 24, 2026	29.54	29.62	29.62	29.66	29.45	430,983
August 21, 2026	29.59	29.46	29.46	29.6	29.4	424,967
August 20, 2026	29.4	29.52	29.52	29.61	29.38	441,956
August 19, 2026	29.42	29.45	29.45	29.48	29.28	385,500
August 18, 2026	29.48	29.3	29.3	29.55	29.3	454,134
August 17, 2026	29.52	29.41	29.41	29.52	29.33	410,497
August 14, 2026	29.55	29.58	29.58	29.7	29.52	328,660
August 13, 2026	29.4	29.54	29.54	29.63	29.4	452,626
August 12, 2026	29.15	29.32	29.32	29.33	29.13	418,191
August 11, 2026	29.23	29.07	29.07	29.23	29.05	437,269
August 10, 2026	29.47	29.25	29.25	29.48	29.19	351,583
August 07, 2026	29.59	29.66	29.66	29.73	29.48	425,818
August 06, 2026	29.79	29.51	29.51	29.81	29.46	420,715
August 05, 2026	29.78	29.74	29.74	29.81	29.52	346,369
August 04, 2026	29.71	29.72	29.72	29.8	29.41	511,625
August 03, 2026	29.91	29.77	29.77	29.92	29.68	391,797
July 31, 2026	29.92	29.8	29.8	29.92	29.65	247,210
July 30, 2026	30.23	29.95	29.95	30.27	29.77	390,713
July 29, 2026	30.24	30.18	30.18	30.37	30.04	342,511
July 28, 2026	30.28	30.24	30.24	30.43	30.23	460,316
July 27, 2026	30.29	30.11	30.11	30.29	30.05	309,655
July 24, 2026	29.78	30.16	30.16	30.27	29.78	505,615
July 23, 2026	29.64	29.68	29.68	29.84	29.6	309,593
July 22, 2026	29.86	29.75	29.75	29.92	29.7	366,320
July 21, 2026	29.8	29.86	29.86	29.91	29.73	365,516
July 20, 2026	29.85	29.77	29.77	30.01	29.65	361,629
July 17, 2026	29.94	29.94	29.94	30.15	29.81	440,250
July 16, 2026	29.34	29.87	29.87	29.88	29.34	358,211
July 15, 2026	29.4	29.35	29.35	29.6	29.28	351,563
July 14, 2026	29.37	29.33	29.33	29.48	29.24	317,593
July 13, 2026	29.26	29.34	29.34	29.49	29.25	303,462
July 10, 2026	29.25	29.23	29.23	29.28	29.02	349,934
July 09, 2026	29.11	29.14	29.14	29.3	29.09	384,288
July 08, 2026	29.34	29.09	29.09	29.34	29.06	446,918