Dimensional - Global Real Estate ETF (DFGR) AMEX

Currency In USD

DFGR Historical Return

If you invested $1000 in Dimensional Global Real Estate ETF (DFGR) since IPO date, it would be worth $1,328.22 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,383.75, while $1000 invested 1 year ago would be worth $1,111.7. This corresponds to total returns of 32.82%, 38.37%, 11.17%, respectively, with annualized returns of 7.95%, 11.42%, 11.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DFGR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	29.59	29.46	29.46	29.6	29.4	424,967
August 20, 2026	29.4	29.52	29.52	29.61	29.38	441,956
August 19, 2026	29.42	29.45	29.45	29.48	29.28	385,500
August 18, 2026	29.48	29.3	29.3	29.55	29.3	454,134
August 17, 2026	29.52	29.41	29.41	29.52	29.33	410,497
August 14, 2026	29.55	29.58	29.58	29.7	29.52	328,660
August 13, 2026	29.4	29.54	29.54	29.63	29.4	452,626
August 12, 2026	29.15	29.32	29.32	29.33	29.13	418,191
August 11, 2026	29.23	29.07	29.07	29.23	29.05	437,269
August 10, 2026	29.47	29.25	29.25	29.48	29.19	351,583
August 07, 2026	29.59	29.66	29.66	29.73	29.48	425,818
August 06, 2026	29.79	29.51	29.51	29.81	29.46	420,715
August 05, 2026	29.78	29.74	29.74	29.81	29.52	346,369
August 04, 2026	29.71	29.72	29.72	29.8	29.41	511,625
August 03, 2026	29.91	29.77	29.77	29.92	29.68	391,797
July 31, 2026	29.92	29.8	29.8	29.92	29.65	247,210
July 30, 2026	30.23	29.95	29.95	30.27	29.77	390,713
July 29, 2026	30.24	30.18	30.18	30.37	30.04	342,511
July 28, 2026	30.28	30.24	30.24	30.43	30.23	460,316
July 27, 2026	30.29	30.11	30.11	30.29	30.05	309,655
July 24, 2026	29.78	30.16	30.16	30.27	29.78	505,615
July 23, 2026	29.64	29.68	29.68	29.84	29.6	309,593
July 22, 2026	29.86	29.75	29.75	29.92	29.7	366,320
July 21, 2026	29.8	29.86	29.86	29.91	29.73	365,516
July 20, 2026	29.85	29.77	29.77	30.01	29.65	361,629
July 17, 2026	29.94	29.94	29.94	30.15	29.81	440,250
July 16, 2026	29.34	29.87	29.87	29.88	29.34	358,211
July 15, 2026	29.4	29.35	29.35	29.6	29.28	351,563
July 14, 2026	29.37	29.33	29.33	29.48	29.24	317,593
July 13, 2026	29.26	29.34	29.34	29.49	29.25	303,462
July 10, 2026	29.25	29.23	29.23	29.28	29.02	349,934
July 09, 2026	29.11	29.14	29.14	29.3	29.09	384,288
July 08, 2026	29.34	29.09	29.09	29.34	29.06	446,918
July 07, 2026	29.31	29.46	29.46	29.6	29.29	848,709
July 06, 2026	29.31	29.2	29.2	29.31	29.13	415,383
July 02, 2026	29.19	29.34	29.34	29.34	29.17	533,423
July 01, 2026	28.93	29.01	29.01	29.18	28.89	505,061
June 30, 2026	29.22	28.97	28.97	29.23	28.94	426,392
June 29, 2026	29.51	29.42	29.42	29.52	29.23	358,976
June 26, 2026	29.33	29.56	29.56	29.59	29.33	762,720
June 25, 2026	29.23	29.2	29.2	29.29	28.86	571,020
June 24, 2026	29.19	29.12	29.12	29.24	28.99	498,000
June 23, 2026	28.78	29.06	29.06	29.11	28.78	453,037
June 22, 2026	28.71	28.94	28.94	29.03	28.68	472,103
June 18, 2026	28.85	28.67	28.67	28.86	28.64	434,077
June 17, 2026	29.33	28.72	28.72	29.33	28.64	468,780
June 16, 2026	29.37	29.32	29.32	29.54	29.27	339,652
June 15, 2026	29.58	29.29	29.29	29.63	29.24	516,922
June 12, 2026	29.28	29.48	29.48	29.56	29.28	282,928
June 11, 2026	29.18	29.25	29.25	29.4	29.04	397,965
June 10, 2026	29.17	29.08	29.08	29.32	29.08	340,841
June 09, 2026	28.68	29.02	29.02	29.14	28.66	615,604
June 08, 2026	28.86	28.5	28.5	28.93	28.44	426,176
June 05, 2026	28.64	28.79	28.79	28.94	28.64	559,265
June 04, 2026	28.58	28.72	28.72	28.74	28.45	451,661
June 03, 2026	28.32	28.33	28.33	28.58	28.26	700,045
June 02, 2026	28.36	28.41	28.41	28.46	28.22	624,080
June 01, 2026	28.58	28.33	28.33	28.61	28.33	499,311
May 29, 2026	29.01	28.82	28.82	29.06	28.71	505,318
May 28, 2026	29	28.99	28.99	29.18	28.88	283,976