Dream Finders Homes, Inc. (DFH) NYSE

15.05

-0.56(-3.59%)

Updated at June 02 04:00PM

Currency In USD

DFH Historical Return

If you invested $1000 in Dream Finders Homes, Inc. (DFH) since IPO date, it would be worth $718.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $471.93, while $1000 invested 1 year ago would be worth $710.58. This corresponds to total returns of -28.16%, -52.81%, -28.94%, respectively, with annualized returns of -5.98%, -13.94%, -28.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DFH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.615.0515.0515.6114.97474,211
June 01, 202615.6415.6115.6115.7815.24537,535
May 29, 202615.515.4615.4616.1515.46609,765
May 28, 202615.0215.5315.5315.915554,950
May 27, 202615.1615.4615.4616.1214.74623,612
May 26, 202614.7314.8814.8815.2314.72609,810
May 22, 202614.4814.5914.5914.7114.36538,768
May 21, 202613.6114.6314.6314.7513.22728,214
May 20, 202612.9813.9213.9213.9512.49744,616
May 19, 202612.7712.5712.5713.0512.21.25M
May 18, 202613.112.8812.8813.4112.77959,824
May 15, 202613.4413.113.113.512.8982,436
May 14, 202613.6613.5913.5914.0513.37868,903
May 13, 202612.9313.4313.4313.4512.71889,120
May 12, 202614.7513.0213.0214.8212.582.53M
May 11, 202614.5215.0315.0315.114.12M
May 08, 202614.3714.3214.3214.4613.91568,273
May 07, 202614.6114.3414.3414.7714.05464,099
May 06, 202614.7814.6514.6515.1814.41952,183
May 05, 202614.2214.2114.2114.5414.15795,175
May 04, 202615.0714.0414.0415.0714.03740,975
May 01, 202615.0315.2615.2615.4914.53715,286
April 30, 202614.2914.614.614.6114592,275
April 29, 202614.6114.1514.1514.914.09520,134
April 28, 202614.9614.7814.7815.2114.58451,490
April 27, 202615.0414.8414.8415.4914.82370,283
April 24, 202615.1915.2115.2115.4615.1458,183
April 23, 202615.6615.3915.3915.715.04438,282
April 22, 202615.7815.6515.651615.44604,995
April 21, 202616.2715.5215.5216.5615.44819,618
April 20, 202614.6415.7215.7215.7914.64677,865
April 17, 202614.0414.8214.8215.4214.04738,857
April 16, 202613.5813.5813.5813.9213.44466,612
April 15, 202613.8513.4713.4713.9113.22502,463
April 14, 202614.2113.8413.8414.4313.82516,601
April 13, 202613.9414.3114.3114.3813.59510,888
April 10, 202614.2713.8913.8914.5613.84370,527
April 09, 202613.9814.2514.2514.3713.74732,664
April 08, 202614.1514.1814.1814.8714.06815,144
April 07, 202614.2913.4213.4214.4413.29713,039
April 06, 202613.8914.5314.5314.5413.88501,251
April 02, 202613.8214.0714.0714.513.6546,223
April 01, 202613.8814.0414.0414.3913.74475,974
March 31, 202613.7713.9213.9214.1813.45582,423
March 30, 202613.5713.4813.481413.44660,173
March 27, 202614.113.3913.3914.1413.39707,072
March 26, 202614.2914.2114.2114.7314.13452,099
March 25, 202614.4814.4614.4114.4913.57542,098
March 24, 202614.1614.0814.0814.1913.8770,236
March 23, 202614.4414.1914.1914.5413.86944,967
March 20, 202614.0513.8213.8214.1813.581.58M
March 19, 202614.1114.114.114.3213.781.06M
March 18, 202615.0114.2514.2515.1414.191.05M
March 17, 202615.7715.1915.1915.9615.15758,962
March 16, 202615.6415.7715.7715.8215.24483,057
March 13, 20261515.4715.4715.614.83746,692
March 12, 202614.9514.814.815.1814.41953,477
March 11, 202615.6715.3415.3415.714.99802,027
March 10, 202615.6115.815.816.115.281.03M
March 09, 202616.5415.7115.7116.5414.881.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved