Dream Finders Homes, Inc. (DFH) NYSE

Currency In USD

AD

DFH Historical Return

If you invested $1000 in Dream Finders Homes, Inc. (DFH) since IPO date, it would be worth $712.17 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $684.4, while $1000 invested 1 year ago would be worth $513.95. This corresponds to total returns of -28.78%, -31.56%, -48.6%, respectively, with annualized returns of -5.89%, -7.3%, -48.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DFH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202614.7814.9214.9215.2814.75400,470
August 20, 202614.614.6914.6914.9214.26482,437
August 19, 202615.1114.9114.9116.1414.82640,055
August 18, 202615.1214.2914.2915.4514.28593,387
August 17, 202615.2215.0815.0815.3114.95514,334
August 14, 202616.0115.615.616.0115.11605,942
August 13, 202614.6314.8414.8414.9614.48544,176
August 12, 202614.114.3914.3914.4713.8595,198
August 11, 202613.9314.1414.1414.4713.65766,685
August 10, 202614.6713.7913.7914.6713.61.35M
August 07, 202614.2915.0315.0315.3314.141.03M
August 06, 202614.6214.0214.0214.6213.84502,616
August 05, 202614.4314.8214.8215.1113.88558,559
August 04, 202613.1914.2914.2914.313.191.16M
August 03, 202613.09131313.5412.841.08M
July 31, 202613.112.7912.7913.2412.5926,751
July 30, 202615.2113.3413.3415.4613.17812,853
July 29, 202615.915.4215.4216.2615.41480,089
July 28, 202615.9916.2316.2316.5115.98477,785
July 27, 202616.3415.6315.6316.8915.57490,262
July 24, 202614.7115.9215.9216.0514.68566,281
July 23, 202614.8714.6314.6315.0814.24718,273
July 22, 202615.615.2715.2715.8815.11560,870
July 21, 202614.6815.2415.2415.3614.63528,154
July 20, 202615.8914.8814.8815.8914.86604,925
July 17, 202616.4415.8415.8416.9815.73498,383
July 16, 202616.1916.5216.5216.9116.19501,916
July 15, 202615.9616.1516.1516.515.94544,114
July 14, 202615.8615.7515.7516.0415.48447,699
July 13, 202615.8515.5415.541615.4506,607
July 10, 202615.6615.8315.8316.5315.66536,571
July 09, 202615.6415.6115.6115.8615.33490,533
July 08, 202616.2715.6515.6516.4315.621.04M
July 07, 202616.4216.5716.5716.8316.37578,571
July 06, 202616.5416.3816.3816.8615.77682,541
July 02, 202616.6316.7916.7916.8216.15511,768
July 01, 202617.0616.3916.3917.916.33700,983
June 30, 202617.217.2617.2617.6116.96817,279
June 29, 202617.1617.417.417.6716.51906,339
June 26, 202616.817.217.217.2516.77897,433
June 25, 202617.0616.7916.7917.816.76711,615
June 24, 202615.1216.7316.7316.9515.121.03M
June 23, 202614.2514.7514.7514.8614.24403,210
June 22, 202615.5214.4414.4415.6214.39428,244
June 18, 202614.6715.615.615.914.651.49M
June 17, 202614.7814.5214.5215.5414.29752,473
June 16, 202614.9514.9614.9615.5714.78505,688
June 15, 202615.4214.9114.9116.1414.91606,294
June 12, 202614.9915.0515.0515.4814.95645,085
June 11, 202614.4615.1215.1215.1314.15608,541
June 10, 202614.8514.4314.4315.0914.31625,983
June 09, 202614.5314.8214.8215.3514.47561,475
June 08, 202614.3914.314.314.8114.22339,691
June 05, 202614.1414.614.614.8114.08599,808
June 04, 202614.8114.3514.3514.8414.2747,323
June 03, 202614.8514.4814.4814.9914.2558,071
June 02, 202615.615.0515.0515.6114.97474,211
June 01, 202615.6415.6115.6115.7815.24537,535
May 29, 202615.515.4615.4616.1515.46609,765
May 28, 202615.0215.5315.5315.915554,950
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved