Dream Finders Homes, Inc. (DFH) NYSE

Currency In USD

DFH Historical Return

If you invested $1000 in Dream Finders Homes, Inc. (DFH) since IPO date, it would be worth $689.26 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $600.92, while $1000 invested 1 year ago would be worth $600.42. This corresponds to total returns of -31.07%, -39.91%, -39.96%, respectively, with annualized returns of -6.63%, -9.68%, -39.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DFH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	15.52	14.44	14.44	15.62	14.39	428,244
June 18, 2026	14.67	15.6	15.6	15.9	14.65	1.49M
June 17, 2026	14.78	14.52	14.52	15.54	14.29	752,473
June 16, 2026	14.95	14.96	14.96	15.57	14.78	505,688
June 15, 2026	15.42	14.91	14.91	16.14	14.91	606,294
June 12, 2026	14.99	15.05	15.05	15.48	14.95	645,085
June 11, 2026	14.46	15.12	15.12	15.13	14.15	608,541
June 10, 2026	14.85	14.43	14.43	15.09	14.31	625,983
June 09, 2026	14.53	14.82	14.82	15.35	14.47	561,475
June 08, 2026	14.39	14.3	14.3	14.81	14.22	339,691
June 05, 2026	14.14	14.6	14.6	14.81	14.08	599,808
June 04, 2026	14.81	14.35	14.35	14.84	14.2	747,323
June 03, 2026	14.85	14.48	14.48	14.99	14.2	558,071
June 02, 2026	15.6	15.05	15.05	15.61	14.97	474,211
June 01, 2026	15.64	15.61	15.61	15.78	15.24	537,535
May 29, 2026	15.5	15.46	15.46	16.15	15.46	609,765
May 28, 2026	15.02	15.53	15.53	15.9	15	554,950
May 27, 2026	15.16	15.46	15.46	16.12	14.74	623,612
May 26, 2026	14.73	14.88	14.88	15.23	14.72	609,810
May 22, 2026	14.48	14.59	14.59	14.71	14.36	538,768
May 21, 2026	13.61	14.63	14.63	14.75	13.22	728,214
May 20, 2026	12.98	13.92	13.92	13.95	12.49	744,616
May 19, 2026	12.77	12.57	12.57	13.05	12.2	1.25M
May 18, 2026	13.1	12.88	12.88	13.41	12.77	959,824
May 15, 2026	13.44	13.1	13.1	13.5	12.8	982,436
May 14, 2026	13.66	13.59	13.59	14.05	13.37	868,903
May 13, 2026	12.93	13.43	13.43	13.45	12.71	889,120
May 12, 2026	14.75	13.02	13.02	14.82	12.58	2.53M
May 11, 2026	14.52	15.03	15.03	15.1	14.1	2M
May 08, 2026	14.37	14.32	14.32	14.46	13.91	568,273
May 07, 2026	14.61	14.34	14.34	14.77	14.05	464,099
May 06, 2026	14.78	14.65	14.65	15.18	14.41	952,183
May 05, 2026	14.22	14.21	14.21	14.54	14.15	795,175
May 04, 2026	15.07	14.04	14.04	15.07	14.03	740,975
May 01, 2026	15.03	15.26	15.26	15.49	14.53	715,286
April 30, 2026	14.29	14.6	14.6	14.61	14	592,275
April 29, 2026	14.61	14.15	14.15	14.9	14.09	520,134
April 28, 2026	14.96	14.78	14.78	15.21	14.58	451,490
April 27, 2026	15.04	14.84	14.84	15.49	14.82	370,283
April 24, 2026	15.19	15.21	15.21	15.46	15.1	458,183
April 23, 2026	15.66	15.39	15.39	15.7	15.04	438,282
April 22, 2026	15.78	15.65	15.65	16	15.44	604,995
April 21, 2026	16.27	15.52	15.52	16.56	15.44	819,618
April 20, 2026	14.64	15.72	15.72	15.79	14.64	677,865
April 17, 2026	14.04	14.82	14.82	15.42	14.04	738,857
April 16, 2026	13.58	13.58	13.58	13.92	13.44	466,612
April 15, 2026	13.85	13.47	13.47	13.91	13.22	502,463
April 14, 2026	14.21	13.84	13.84	14.43	13.82	516,601
April 13, 2026	13.94	14.31	14.31	14.38	13.59	510,888
April 10, 2026	14.27	13.89	13.89	14.56	13.84	370,527
April 09, 2026	13.98	14.25	14.25	14.37	13.74	732,664
April 08, 2026	14.15	14.18	14.18	14.87	14.06	815,144
April 07, 2026	14.29	13.42	13.42	14.44	13.29	713,039
April 06, 2026	13.89	14.53	14.53	14.54	13.88	501,251
April 02, 2026	13.82	14.07	14.07	14.5	13.6	546,223
April 01, 2026	13.88	14.04	14.04	14.39	13.74	475,974
March 31, 2026	13.77	13.92	13.92	14.18	13.45	582,423
March 30, 2026	13.57	13.48	13.48	14	13.44	660,173
March 27, 2026	14.1	13.39	13.39	14.14	13.39	707,072
March 26, 2026	14.29	14.21	14.21	14.73	14.13	452,099