Dream Finders Homes, Inc. (DFH) NYSE

Currency In USD

AD

DFH Historical Return

If you invested $1000 in Dream Finders Homes, Inc. (DFH) since IPO date, it would be worth $743.68 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $808.09, while $1000 invested 1 year ago would be worth $553.07. This corresponds to total returns of -25.63%, -19.19%, -44.69%, respectively, with annualized returns of -5.26%, -4.17%, -44.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DFH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202615.6615.8315.8316.5315.66536,571
July 09, 202615.6415.6115.6115.8615.33490,533
July 08, 202616.2715.6515.6516.4315.621.04M
July 07, 202616.4216.5716.5716.8316.37578,571
July 06, 202616.5416.3816.3816.8615.77682,541
July 02, 202616.6316.7916.7916.8216.15511,768
July 01, 202617.0616.3916.3917.916.33700,983
June 30, 202617.217.2617.2617.6116.96817,279
June 29, 202617.1617.417.417.6716.51906,339
June 26, 202616.817.217.217.2516.77897,433
June 25, 202617.0616.7916.7917.816.76711,615
June 24, 202615.1216.7316.7316.9515.121.03M
June 23, 202614.2514.7514.7514.8614.24403,210
June 22, 202615.5214.4414.4415.6214.39428,244
June 18, 202614.6715.615.615.914.651.49M
June 17, 202614.7814.5214.5215.5414.29752,473
June 16, 202614.9514.9614.9615.5714.78505,688
June 15, 202615.4214.9114.9116.1414.91606,294
June 12, 202614.9915.0515.0515.4814.95645,085
June 11, 202614.4615.1215.1215.1314.15608,541
June 10, 202614.8514.4314.4315.0914.31625,983
June 09, 202614.5314.8214.8215.3514.47561,475
June 08, 202614.3914.314.314.8114.22339,691
June 05, 202614.1414.614.614.8114.08599,808
June 04, 202614.8114.3514.3514.8414.2747,323
June 03, 202614.8514.4814.4814.9914.2558,071
June 02, 202615.615.0515.0515.6114.97474,211
June 01, 202615.6415.6115.6115.7815.24537,535
May 29, 202615.515.4615.4616.1515.46609,765
May 28, 202615.0215.5315.5315.915554,950
May 27, 202615.1615.4615.4616.1214.74623,612
May 26, 202614.7314.8814.8815.2314.72609,810
May 22, 202614.4814.5914.5914.7114.36538,768
May 21, 202613.6114.6314.6314.7513.22728,214
May 20, 202612.9813.9213.9213.9512.49744,616
May 19, 202612.7712.5712.5713.0512.21.25M
May 18, 202613.112.8812.8813.4112.77959,824
May 15, 202613.4413.113.113.512.8982,436
May 14, 202613.6613.5913.5914.0513.37868,903
May 13, 202612.9313.4313.4313.4512.71889,120
May 12, 202614.7513.0213.0214.8212.582.53M
May 11, 202614.5215.0315.0315.114.12M
May 08, 202614.3714.3214.3214.4613.91568,273
May 07, 202614.6114.3414.3414.7714.05464,099
May 06, 202614.7814.6514.6515.1814.41952,183
May 05, 202614.2214.2114.2114.5414.15795,175
May 04, 202615.0714.0414.0415.0714.03740,975
May 01, 202615.0315.2615.2615.4914.53715,286
April 30, 202614.2914.614.614.6114592,275
April 29, 202614.6114.1514.1514.914.09520,134
April 28, 202614.9614.7814.7815.2114.58451,490
April 27, 202615.0414.8414.8415.4914.82370,283
April 24, 202615.1915.2115.2115.4615.1458,183
April 23, 202615.6615.3915.3915.715.04438,282
April 22, 202615.7815.6515.651615.44604,995
April 21, 202616.2715.5215.5216.5615.44819,618
April 20, 202614.6415.7215.7215.7914.64677,865
April 17, 202614.0414.8214.8215.4214.04738,857
April 16, 202613.5813.5813.5813.9213.44466,612
April 15, 202613.8513.4713.4713.9113.22502,463
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved