DFA International Core Equity Portfolio (DFIEX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in DFA International Core Equity Portfolio (DFIEX) 10 years ago, it would be worth $2,615.99 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,664.04, while $1000 invested 1 year ago would be worth $1,221.35. This corresponds to total returns of 161.6%, 66.4%, 22.13%, respectively, with annualized returns of 10.09%, 10.72%, 22.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 23 | 23.23 | 23.23 | 23.23 | 23 | 0 |
| August 20, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| August 19, 2026 | 22.93 | 23.06 | 23.06 | 23.06 | 22.93 | 0 |
| August 18, 2026 | 23.2 | 22.93 | 22.93 | 23.2 | 22.93 | 0 |
| August 17, 2026 | 23.2 | 23.15 | 23.15 | 23.2 | 23.15 | 0 |
| August 14, 2026 | 23 | 23.2 | 23.2 | 23.2 | 23 | 0 |
| August 13, 2026 | 23.09 | 23.14 | 23.14 | 23.14 | 23.09 | 0 |
| August 12, 2026 | 23 | 23.09 | 23.09 | 23.09 | 23 | 0 |
| August 11, 2026 | 23 | 23.02 | 23.02 | 23.02 | 23 | 0 |
| August 10, 2026 | 23.12 | 23 | 23 | 23.12 | 23 | 0 |
| August 07, 2026 | 22.88 | 23.12 | 23.12 | 23.12 | 22.88 | 0 |
| August 06, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| August 05, 2026 | 22.83 | 22.88 | 22.88 | 22.88 | 22.83 | 0 |
| August 04, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| August 03, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| July 31, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| July 30, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| July 29, 2026 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| July 28, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| July 27, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| July 24, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| July 23, 2026 | 22 | 22 | 22 | 22 | 22 | 0 |
| July 22, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| July 21, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| July 20, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| July 17, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| July 16, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| July 15, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| July 14, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| July 13, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| July 10, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| July 09, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| July 08, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| July 07, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| July 06, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| July 02, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| July 01, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| June 30, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| June 29, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| June 26, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| June 25, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| June 24, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| June 23, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| June 22, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| June 18, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| June 17, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| June 16, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| June 15, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| June 12, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| June 11, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| June 10, 2026 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| June 09, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| June 08, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| June 05, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| June 04, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| June 03, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| June 02, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| June 01, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| May 29, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| May 28, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |