20.38
-0.01(-0.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0 |
| December 23, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
| December 22, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| December 19, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| December 18, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| December 17, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
| December 16, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| December 15, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| December 12, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0 |
| December 11, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| December 10, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| December 09, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| December 08, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| December 05, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| December 04, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| December 03, 2025 | 20 | 20 | 20 | 20 | 20 | 0 |
| December 02, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| December 01, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0 |
| November 28, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| November 26, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0 |
| November 25, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
| November 24, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0 |
| November 21, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
| November 20, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0 |
| November 19, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| November 18, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0 |
| November 17, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| November 14, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| November 13, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
| November 12, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| November 11, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| November 10, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
| November 07, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
| November 06, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0 |
| November 05, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| November 04, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0 |
| November 03, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
| October 31, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
| October 30, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
| October 29, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| October 28, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| October 27, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0 |
| October 24, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0 |
| October 23, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
| October 22, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
| October 21, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| October 20, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
| October 17, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0 |
| October 16, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0 |
| October 15, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
| October 14, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
| October 13, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0 |
| October 10, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| October 09, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0 |
| October 08, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| October 07, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0 |
| October 06, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0 |
| October 03, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0 |
| October 02, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| October 01, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |