Donnelley Financial Solutions, Inc. (DFIN) NYSE

39.77

-0.97(-2.38%)

Updated at June 02 03:50PM

Currency In USD

DFIN Historical Return

If you invested $1000 in Donnelley Financial Solutions, Inc. (DFIN) since IPO date, it would be worth $1,710.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,284.15, while $1000 invested 1 year ago would be worth $740.73. This corresponds to total returns of 71.05%, 28.41%, -25.93%, respectively, with annualized returns of 5.7%, 5.13%, -25.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DFIN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	40.09	40.74	40.74	41.22	39.47	661,691
May 29, 2026	39.92	39.69	39.69	40.71	39.5	433,437
May 28, 2026	39.14	39.86	39.86	39.94	39.01	253,690
May 27, 2026	38.79	39.34	39.34	39.99	38.28	425,158
May 26, 2026	38.58	38.68	38.68	39.48	38.34	326,670
May 22, 2026	39.75	39	39	40.26	38.91	248,502
May 21, 2026	38.69	39.52	39.52	39.66	37.92	163,385
May 20, 2026	38.18	39.15	39.15	39.24	37.15	422,791
May 19, 2026	39.67	38.32	38.32	40.15	38.29	330,855
May 18, 2026	38.35	39.26	39.26	40.09	38.35	280,502
May 15, 2026	38.87	38.55	38.55	39.65	38.52	261,872
May 14, 2026	38.3	38.84	38.84	39.82	38.16	199,642
May 13, 2026	40.12	38.6	38.6	40.38	38.45	314,618
May 12, 2026	42.02	40.58	40.58	42.2	40.37	319,208
May 11, 2026	42.44	41.89	41.89	42.99	41.7	295,218
May 08, 2026	44.41	42.84	42.84	44.41	42.58	297,416
May 07, 2026	43.42	44.21	44.21	46	43.42	500,502
May 06, 2026	42.06	42.97	42.97	43.82	41.4	608,374
May 05, 2026	50.39	42.73	42.73	50.39	40.52	791,900
May 04, 2026	50.57	50.63	50.63	51.51	49.87	229,785
May 01, 2026	50.67	50.8	50.8	51.02	50.13	210,572
April 30, 2026	50.57	50.3	50.3	50.81	50.02	200,960
April 29, 2026	50.69	51.12	51.12	51.28	50.35	230,223
April 28, 2026	51.64	51.06	51.06	51.91	50.66	141,594
April 27, 2026	50.28	51.13	51.13	51.7	49.92	133,433
April 24, 2026	50.1	50.49	50.49	50.79	50.1	213,575
April 23, 2026	52.52	50.49	50.49	52.8	50.33	198,884
April 22, 2026	53.41	52.98	52.98	53.81	52.29	168,585
April 21, 2026	53.28	53.02	53.02	54.4	52.5	183,052
April 20, 2026	52.37	52.53	52.53	52.98	51.83	116,207
April 17, 2026	51.28	52.46	52.46	52.64	51.05	152,423
April 16, 2026	49.96	50.75	50.75	51.08	49.84	232,471
April 15, 2026	48.86	49.65	49.65	50.02	48.61	234,366
April 14, 2026	48.86	48.71	48.71	49.83	48.43	255,571
April 13, 2026	48.48	48.91	48.91	49.26	48.38	346,492
April 10, 2026	49.13	48.62	48.62	49.31	48.25	164,738
April 09, 2026	49.53	49.3	49.3	50.01	48.85	179,356
April 08, 2026	50.85	49.83	49.83	51.32	49.78	292,217
April 07, 2026	48.7	49.14	49.14	49.43	48.46	173,147
April 06, 2026	47.92	48.74	48.74	48.83	47.77	110,851
April 02, 2026	45.79	47.79	47.79	48.06	45.43	170,814
April 01, 2026	47.27	46.06	46.06	47.72	46	262,272
March 31, 2026	47.13	47.14	47.14	47.39	45.85	221,246
March 30, 2026	45.54	46.43	46.43	46.6	45.52	196,684
March 27, 2026	46.54	45.76	45.76	46.57	45.54	155,659
March 26, 2026	46.62	46.93	46.93	47.53	46.36	201,764
March 25, 2026	47.15	46.94	46.94	47.45	45.82	211,976
March 24, 2026	46.27	46.45	46.45	47.21	46.1	250,696
March 23, 2026	47.61	46.96	46.96	48	46.72	220,768
March 20, 2026	46.8	46.48	46.48	47.23	46.11	395,308
March 19, 2026	46	46.96	46.96	47.26	45.48	180,067
March 18, 2026	45.54	46.12	46.12	46.23	44.87	258,030
March 17, 2026	49.29	46	46	49.88	45.49	551,969
March 16, 2026	49.97	49.1	49.1	50.78	48.9	244,400
March 13, 2026	48.63	49.53	49.53	50.12	48.37	151,076
March 12, 2026	48.34	48.49	48.49	50.09	48.08	187,880
March 11, 2026	47.55	49.15	49.15	49.17	47.55	179,146
March 10, 2026	47.22	48.09	48.09	48.77	46.24	315,958
March 09, 2026	48.56	47.22	47.22	48.57	46.82	384,332
March 06, 2026	51.04	49.6	49.64	51.97	49.24	354,535