Donnelley Financial Solutions, Inc. (DFIN) NYSE

Currency In USD

DFIN Historical Return

If you invested $1000 in Donnelley Financial Solutions, Inc. (DFIN) 10 years ago, it would be worth $3,526.18 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,350.41, while $1000 invested 1 year ago would be worth $1,453.73. This corresponds to total returns of 252.62%, 35.04%, 45.37%, respectively, with annualized returns of 13.42%, 6.19%, 45.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DFIN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	66.7	68.02	68.02	68.28	66.33	244,061
November 09, 2026	67.97	67.58	67.58	68.31	67.05	185,293
November 06, 2026	65.72	66.98	66.98	67.72	64.15	290,378
November 05, 2026	70.69	67.22	67.22	70.75	66.64	333,476
November 04, 2026	69.42	69.6	69.6	72.04	69.3	418,732
November 03, 2026	66.65	68.14	68.14	68.38	66.11	483,270
November 02, 2026	66.96	67.75	67.75	69.12	65.68	717,619
October 30, 2026	63.3	66.89	66.89	66.89	61.71	720,586
October 29, 2026	56.99	61.07	61.07	61.29	56.25	709,808
October 28, 2026	53.13	53.12	53.12	53.76	52.44	276,572
October 27, 2026	54.48	53.46	53.46	54.48	53.18	215,916
October 26, 2026	55.32	54.21	54.21	55.56	54.21	228,074
October 23, 2026	55.35	55.52	55.52	56.33	55.03	219,645
October 22, 2026	52.69	55.99	55.99	56.15	52.69	437,977
October 21, 2026	52.83	52.79	52.79	53.66	52.31	267,347
October 20, 2026	52.62	52.51	52.51	54.06	52.35	245,609
October 19, 2026	51.38	52.24	52.24	52.31	51.21	164,897
October 16, 2026	51.69	51.81	51.81	52.53	50.75	234,174
October 15, 2026	49.78	51.37	51.37	51.37	49.78	229,006
October 14, 2026	49.66	49.28	49.28	50.2	48.86	168,921
October 13, 2026	49.33	50.13	50.13	50.52	48.55	254,882
October 12, 2026	48.8	48.69	48.69	49.33	48.5	203,629
October 09, 2026	50.06	48.46	48.46	50.4	47.9	202,359
October 08, 2026	49.8	50.2	50.2	50.94	49.08	287,879
October 07, 2026	49.24	49.8	49.8	50.33	49.1	240,832
October 06, 2026	48.59	49.57	49.57	49.73	47.84	201,245
October 05, 2026	46.85	48.28	48.28	48.67	46.59	253,482
October 02, 2026	47.77	46.56	46.56	48.56	46.38	210,842
October 01, 2026	47.43	47.49	47.49	48.17	46.89	208,313
September 30, 2026	47.01	47.19	47.19	47.39	46.31	245,555
September 29, 2026	47.46	46.94	46.94	47.61	45.98	199,211
September 28, 2026	48.18	47.68	47.68	48.67	47.64	159,876
September 25, 2026	48.99	48.92	48.92	49.61	48.42	203,405
September 24, 2026	48.9	49.22	49.22	49.26	48.35	121,139
September 23, 2026	48.11	48.61	48.61	49.25	47.76	182,753
September 22, 2026	49.1	48.49	48.49	49.1	47.35	167,142
September 21, 2026	47.78	48.41	48.41	48.85	47.74	183,949
September 18, 2026	47.96	47.81	47.81	48.22	46.31	523,514
September 17, 2026	48.99	48.02	48.02	49.27	47.66	352,285
September 16, 2026	47.56	48.91	48.91	49.03	47.56	280,820
September 15, 2026	48.07	47.86	47.86	48.65	47.31	207,324
September 11, 2026	48.84	47.95	47.95	48.84	47.66	143,305
September 10, 2026	48.76	48.37	48.37	48.97	47.93	220,543
September 09, 2026	49.53	48.86	48.86	49.53	48.41	175,426
September 08, 2026	50.24	49.82	49.82	50.24	49.17	232,048
September 04, 2026	49.57	50.92	50.92	51.31	47.93	337,228
September 03, 2026	48.52	49.07	49.07	49.36	47.43	198,915
September 02, 2026	47.96	47.87	47.87	49.47	47.75	167,035
September 01, 2026	47.79	48.16	48.16	49	47.7	216,105
August 31, 2026	48.05	48.3	48.3	48.8	47.56	311,130
August 28, 2026	48.24	48.32	48.32	49.62	47.9	440,741
August 27, 2026	47.67	47.96	47.96	48.75	47.46	146,651
August 26, 2026	47.63	47.64	47.64	47.87	46.86	152,324
August 25, 2026	47.33	47.75	47.75	47.91	47.06	139,862
August 24, 2026	48.31	47.39	47.39	48.86	46.99	297,327
August 21, 2026	48.75	48.23	48.23	48.93	47.81	177,046
August 20, 2026	48.7	48.52	48.52	49.23	48.09	121,965
August 19, 2026	48.52	48.75	48.75	50.21	48.52	186,671
August 18, 2026	48.16	48.38	48.38	49.41	47.92	203,284
August 17, 2026	48.4	47.72	47.72	49.02	47.51	158,130