Donnelley Financial Solutions, Inc. (DFIN) NYSE

Currency In USD

DFIN Historical Return

If you invested $1000 in Donnelley Financial Solutions, Inc. (DFIN) since IPO date, it would be worth $2,034.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,466.21, while $1000 invested 1 year ago would be worth $906.3. This corresponds to total returns of 103.44%, 46.62%, -9.37%, respectively, with annualized returns of 7.47%, 7.95%, -9.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DFIN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	46.57	47.3	47.3	48.33	46.03	382,088
July 30, 2026	50.25	47.03	47.03	50.25	41.69	569,669
July 29, 2026	52.45	51.39	51.39	53.56	51.26	358,629
July 28, 2026	50.65	52.61	52.61	53.4	50.65	222,458
July 27, 2026	48.98	50.25	50.25	51.12	48.98	189,199
July 24, 2026	46.83	48.26	48.26	48.51	46.48	151,532
July 23, 2026	47.74	46.31	46.31	48.54	46.26	173,777
July 22, 2026	49.25	48.05	48.05	49.88	47.63	243,521
July 21, 2026	48.32	49.07	49.07	49.47	47.89	187,840
July 20, 2026	49.58	49.03	49.03	49.92	48.78	125,494
July 17, 2026	49.32	49.95	49.95	50.95	48.54	277,537
July 16, 2026	49.18	49.94	49.94	50.6	49	307,654
July 15, 2026	47.24	48.65	48.65	49.2	47.03	529,058
July 14, 2026	44.7	46.65	46.65	47.14	44.7	355,945
July 13, 2026	44.93	45.25	45.25	45.44	43.68	181,533
July 10, 2026	45.61	44.66	44.66	46.02	44.56	156,327
July 09, 2026	43.71	45.03	45.03	45.1	43.23	211,898
July 08, 2026	44.55	44.14	44.14	44.55	43.51	258,035
July 07, 2026	46.85	45.05	45.05	46.86	45.02	192,578
July 06, 2026	46.22	46.25	46.25	46.72	45.3	259,809
July 02, 2026	44.6	46.21	46.21	46.8	44.6	288,351
July 01, 2026	42.66	44.12	44.12	44.58	42.51	366,175
June 30, 2026	41.08	41.95	41.95	42.23	40	229,971
June 29, 2026	41	41.53	41.53	42.1	40.5	355,032
June 26, 2026	39.81	40.55	40.55	40.8	39.72	601,341
June 25, 2026	40.53	39.6	39.6	41.6	39.6	167,848
June 24, 2026	40.56	40.86	40.86	41.75	39.92	267,122
June 23, 2026	39.02	40.15	40.15	40.6	38.97	295,051
June 22, 2026	38.78	38.51	38.51	39.09	37.76	249,916
June 18, 2026	39.54	39.14	39.14	39.9	38.33	676,520
June 17, 2026	39.72	39.42	39.42	41.26	39.42	343,504
June 16, 2026	40.47	40.23	40.23	40.8	39.78	311,160
June 15, 2026	38.9	39.84	39.84	40.29	38.51	454,285
June 12, 2026	37.12	38.44	38.44	38.9	36.63	413,698
June 11, 2026	37.39	37.24	37.24	37.92	36.59	480,294
June 10, 2026	37.26	37.6	37.6	38.36	36.43	550,093
June 09, 2026	36.8	37.45	37.45	38.28	36.8	472,903
June 08, 2026	36.54	36.82	36.82	37.41	36.11	393,895
June 05, 2026	38.97	36.74	36.74	39.19	36.22	348,304
June 04, 2026	39.38	38.51	38.51	40.19	38.48	283,899
June 03, 2026	39.46	38.69	38.69	39.5	38.28	365,838
June 02, 2026	40.35	39.81	39.81	40.54	39.17	345,680
June 01, 2026	40.09	40.74	40.74	41.22	39.47	661,691
May 29, 2026	39.92	39.69	39.69	40.71	39.5	433,437
May 28, 2026	39.14	39.86	39.86	39.94	39.01	253,690
May 27, 2026	38.79	39.34	39.34	39.99	38.28	425,158
May 26, 2026	38.58	38.68	38.68	39.48	38.34	326,670
May 22, 2026	39.75	39	39	40.26	38.91	248,502
May 21, 2026	38.69	39.52	39.52	39.66	37.92	163,385
May 20, 2026	38.18	39.15	39.15	39.24	37.15	422,791
May 19, 2026	39.67	38.32	38.32	40.15	38.29	330,855
May 18, 2026	38.35	39.26	39.26	40.09	38.35	280,502
May 15, 2026	38.87	38.55	38.55	39.65	38.52	261,872
May 14, 2026	38.3	38.84	38.84	39.82	38.16	199,642
May 13, 2026	40.12	38.6	38.6	40.38	38.45	314,618
May 12, 2026	42.02	40.58	40.58	42.2	40.37	319,208
May 11, 2026	42.44	41.89	41.89	42.99	41.7	295,218
May 08, 2026	44.41	42.84	42.84	44.41	42.58	297,416
May 07, 2026	43.42	44.21	44.21	46	43.42	500,502
May 06, 2026	42.06	42.97	42.97	43.82	41.4	608,374