Donnelley Financial Solutions, Inc. (DFIN) NYSE

Currency In USD

DFIN Historical Return

If you invested $1000 in Donnelley Financial Solutions, Inc. (DFIN) 10 years ago, it would be worth $2,067.48 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,364.26, while $1000 invested 1 year ago would be worth $901.65. This corresponds to total returns of 106.75%, 36.43%, -9.83%, respectively, with annualized returns of 7.53%, 6.41%, -9.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DFIN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	47.43	47.49	47.49	48.17	46.89	208,313
September 30, 2026	47.01	47.19	47.19	47.39	46.31	245,555
September 29, 2026	47.46	46.94	46.94	47.61	45.98	199,211
September 28, 2026	48.18	47.68	47.68	48.67	47.64	159,876
September 25, 2026	48.99	48.92	48.92	49.61	48.42	203,405
September 24, 2026	48.9	49.22	49.22	49.26	48.35	121,139
September 23, 2026	48.11	48.61	48.61	49.25	47.76	182,753
September 22, 2026	49.1	48.49	48.49	49.1	47.35	167,142
September 21, 2026	47.78	48.41	48.41	48.85	47.74	183,949
September 18, 2026	47.96	47.81	47.81	48.22	46.31	523,514
September 17, 2026	48.99	48.02	48.02	49.27	47.66	352,285
September 16, 2026	47.56	48.91	48.91	49.03	47.56	280,820
September 15, 2026	48.07	47.86	47.86	48.65	47.31	207,324
September 11, 2026	48.84	47.95	47.95	48.84	47.66	143,305
September 10, 2026	48.76	48.37	48.37	48.97	47.93	220,543
September 09, 2026	49.53	48.86	48.86	49.53	48.41	175,426
September 08, 2026	50.24	49.82	49.82	50.24	49.17	232,048
September 04, 2026	49.57	50.92	50.92	51.31	47.93	337,228
September 03, 2026	48.52	49.07	49.07	49.36	47.43	198,915
September 02, 2026	47.96	47.87	47.87	49.47	47.75	167,035
September 01, 2026	47.79	48.16	48.16	49	47.7	216,105
August 31, 2026	48.05	48.3	48.3	48.8	47.56	311,130
August 28, 2026	48.24	48.32	48.32	49.62	47.9	440,741
August 27, 2026	47.67	47.96	47.96	48.75	47.46	146,651
August 26, 2026	47.63	47.64	47.64	47.87	46.86	152,324
August 25, 2026	47.33	47.75	47.75	47.91	47.06	139,862
August 24, 2026	48.31	47.39	47.39	48.86	46.99	297,327
August 21, 2026	48.75	48.23	48.23	48.93	47.81	177,046
August 20, 2026	48.7	48.52	48.52	49.23	48.09	121,965
August 19, 2026	48.52	48.75	48.75	50.21	48.52	186,671
August 18, 2026	48.16	48.38	48.38	49.41	47.92	203,284
August 17, 2026	48.4	47.72	47.72	49.02	47.51	158,130
August 14, 2026	49.86	48.99	48.99	49.97	48.59	183,997
August 13, 2026	48.27	49.62	49.62	49.83	47.3	167,556
August 12, 2026	46.8	47.65	47.65	47.72	46.19	158,230
August 11, 2026	46.99	47.14	47.14	48.1	46.96	0
August 10, 2026	47.12	47.41	47.41	47.69	46.52	143,402
August 07, 2026	48.29	47.38	47.38	48.64	47.18	215,464
August 06, 2026	49.42	48.38	48.38	49.47	47.44	196,217
August 05, 2026	50.23	49.65	49.65	50.27	48.63	253,229
August 04, 2026	47.89	49.69	49.69	49.76	47.67	273,618
August 03, 2026	48.36	48.68	48.68	49.99	47.43	523,097
July 31, 2026	46.57	47.3	47.3	48.33	46.03	382,088
July 30, 2026	50.25	47.03	47.03	50.25	41.69	569,669
July 29, 2026	52.45	51.39	51.39	53.56	51.26	358,629
July 28, 2026	50.65	52.61	52.61	53.4	50.65	222,458
July 27, 2026	48.98	50.25	50.25	51.12	48.98	189,199
July 24, 2026	46.83	48.26	48.26	48.51	46.48	151,532
July 23, 2026	47.74	46.31	46.31	48.54	46.26	173,777
July 22, 2026	49.25	48.05	48.05	49.88	47.63	243,521
July 21, 2026	48.32	49.07	49.07	49.47	47.89	187,840
July 20, 2026	49.58	49.03	49.03	49.92	48.78	125,494
July 17, 2026	49.32	49.95	49.95	50.95	48.54	277,537
July 16, 2026	49.18	49.94	49.94	50.6	49	307,654
July 15, 2026	47.24	48.65	48.65	49.2	47.03	529,058
July 14, 2026	44.7	46.65	46.65	47.14	44.7	355,945
July 13, 2026	44.93	45.25	45.25	45.44	43.68	181,533
July 10, 2026	45.61	44.66	44.66	46.02	44.56	156,327
July 09, 2026	43.71	45.03	45.03	45.1	43.23	211,898
July 08, 2026	44.55	44.14	44.14	44.55	43.51	258,035