28.08
+0.15(+0.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
| February 19, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
| February 18, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0 |
| February 17, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0 |
| February 13, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0 |
| February 12, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0 |
| February 11, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0 |
| February 10, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0 |
| February 09, 2026 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
| February 06, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
| February 05, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| February 04, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| February 03, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| February 02, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| January 30, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| January 29, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
| January 28, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
| January 27, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
| January 26, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
| January 23, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| January 22, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| January 21, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| January 20, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| January 16, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| January 15, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| January 14, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| January 13, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| January 12, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| January 09, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| January 08, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| January 07, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| January 06, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| January 05, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| January 02, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| December 31, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| December 30, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| December 29, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| December 26, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| December 24, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| December 23, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| December 22, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| December 19, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| December 18, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| December 17, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| December 16, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| December 15, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| December 12, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| December 11, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| December 10, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| December 09, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| December 08, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| December 05, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| December 04, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| December 03, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| December 02, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| December 01, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| November 28, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| November 26, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| November 25, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| November 24, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |