24.79
+0.19(+0.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| September 25, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| September 24, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| September 23, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| September 22, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| September 19, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| September 18, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| September 17, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| September 16, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| September 15, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| September 12, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| September 11, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| September 10, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| September 09, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| September 08, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| September 05, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| September 04, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| September 03, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| September 02, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| August 29, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| August 28, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| August 27, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| August 26, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| August 25, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| August 22, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| August 21, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| August 20, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| August 19, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| August 18, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| August 15, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| August 14, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| August 13, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| August 12, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| August 11, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| August 08, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| August 07, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| August 06, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| August 05, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| August 04, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| August 01, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| July 31, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| July 30, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| July 29, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| July 28, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| July 25, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| July 24, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| July 23, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| July 22, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| July 21, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| July 18, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| July 17, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| July 16, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| July 15, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| July 14, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| July 11, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| July 10, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| July 09, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| July 08, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| July 07, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| July 03, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |