26.29
-0.13(-0.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| January 12, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| January 09, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| January 08, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| January 07, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| January 06, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| January 05, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| January 02, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| December 31, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| December 30, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| December 29, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| December 26, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| December 24, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| December 23, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| December 22, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| December 19, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| December 18, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| December 17, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| December 16, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| December 15, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| December 12, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| December 11, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| December 10, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| December 09, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| December 08, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| December 05, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| December 04, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| December 03, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| December 02, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| December 01, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| November 28, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| November 26, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| November 25, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| November 24, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| November 21, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| November 20, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| November 19, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| November 18, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| November 17, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| November 14, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| November 13, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| November 12, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| November 11, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| November 10, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| November 07, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| November 06, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| November 05, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| November 04, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| November 03, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| October 31, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| October 30, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| October 29, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| October 28, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| October 27, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| October 24, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| October 23, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| October 22, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| October 21, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| October 20, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| October 17, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |