DFA International Small Company Portfolio (DFISX) NASDAQ

Currency In USD

AD

DFISX Historical Return

If you invested $1000 in DFA International Small Company Portfolio (DFISX) 10 years ago, it would be worth $2,378.12 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,475.68, while $1000 invested 1 year ago would be worth $1,240.9. This corresponds to total returns of 137.81%, 47.57%, 24.09%, respectively, with annualized returns of 9.04%, 8.09%, 24.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DFISX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202627.6727.6727.6727.6727.670
June 18, 202627.6627.6627.6627.6627.660
June 17, 202627.7227.7227.7227.7227.720
June 16, 202627.8927.8927.8927.8927.890
June 15, 202627.9427.9427.9427.9427.940
June 12, 202627.6527.6527.6527.6527.650
June 11, 202627.5227.5227.5227.5227.520
June 10, 202626.9126.9126.9126.9126.910
June 09, 202627.2327.2327.2327.2327.230
June 08, 202627.2827.2827.2827.2827.280
June 05, 202627.4227.4227.4227.4227.420
June 04, 202627.7427.7427.7427.7427.740
June 03, 202627.7527.7527.7527.7527.750
June 02, 202628.0328.0328.0328.0328.030
June 01, 202627.9827.9827.9827.9827.980
May 29, 202628.1828.1828.1828.1828.180
May 28, 202627.9927.9927.9927.9927.990
May 27, 202627.9927.9927.9927.9927.990
May 26, 202628.0528.0528.0528.0528.050
May 22, 202627.6527.6527.6527.6527.650
May 21, 202627.6527.6527.6527.6527.650
May 20, 202627.2827.2827.2827.2827.280
May 19, 202627.2827.2827.2827.2827.280
May 18, 202627.427.427.427.427.40
May 15, 202627.4227.4227.4227.4227.420
May 14, 202627.7827.7827.7827.7827.780
May 13, 202627.7927.7927.7927.7927.790
May 12, 202627.7227.7227.7227.7227.720
May 11, 202627.9127.9127.9127.9127.910
May 08, 202627.927.927.927.927.90
May 07, 202627.727.727.727.727.70
May 06, 202627.8827.8827.8827.8827.880
May 05, 202627.1627.1627.1627.1627.160
May 04, 202627.2827.2827.2827.2827.280
May 01, 202627.2827.2827.2827.2827.280
April 30, 202627.3727.3727.3727.3727.370
April 29, 202626.9426.9426.9426.9426.940
April 28, 202626.9726.9726.9726.9726.970
April 27, 202627.0727.0727.0727.0727.070
April 24, 202627.1427.1427.1427.1427.140
April 23, 202627.0827.0827.0827.0827.080
April 22, 202627.3227.3227.3227.3227.320
April 21, 202627.2727.2727.2727.2727.270
April 20, 202627.7127.7127.7127.7127.710
April 17, 202627.8327.8327.8327.8327.830
April 16, 202627.4927.4927.4927.4927.490
April 15, 202627.4727.4727.4727.4727.470
April 14, 202627.5527.5527.5527.5527.550
April 13, 202627.2627.2627.2627.2627.260
April 10, 202627.1827.1827.1827.1827.180
April 09, 202627.1127.1127.1127.1127.110
April 08, 202626.2326.2326.2326.2326.230
April 07, 202626.2326.2326.2326.2326.230
April 06, 202626.1726.1726.1726.1726.170
April 02, 202626.0526.0526.0526.0526.050
April 01, 202625.8225.8226.2425.8225.820
March 31, 202625.8225.8225.8225.8225.820
March 30, 202625.0625.0625.0625.0625.060
March 27, 202625.1625.1625.1625.1625.160
March 26, 202625.3425.3425.3425.3425.340
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved