DFA International Small Company Portfolio (DFISX) NASDAQ
27.98
-0.2(-0.71%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
27.98
-0.2(-0.71%)
Currency In USD
If you invested $1000 in DFA International Small Company Portfolio (DFISX) 10 years ago, it would be worth $2,422.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,465.69, while $1000 invested 1 year ago would be worth $1,262.07. This corresponds to total returns of 142.25%, 46.57%, 26.21%, respectively, with annualized returns of 9.25%, 7.94%, 26.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0 |
| June 01, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
| May 29, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
| May 28, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
| May 27, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
| May 26, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
| May 22, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
| May 21, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
| May 20, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| May 19, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| May 18, 2026 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
| May 15, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
| May 14, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0 |
| May 13, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0 |
| May 12, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0 |
| May 11, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0 |
| May 08, 2026 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
| May 07, 2026 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
| May 06, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0 |
| May 05, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| May 04, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| May 01, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| April 30, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
| April 29, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| April 28, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| April 27, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| April 24, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| April 23, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| April 22, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
| April 21, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| April 20, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
| April 17, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0 |
| April 16, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0 |
| April 15, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
| April 14, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| April 13, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| April 10, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| April 09, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| April 08, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| April 07, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| April 06, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| April 02, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| April 01, 2026 | 25.82 | 25.82 | 26.24 | 25.82 | 25.82 | 0 |
| March 31, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| March 30, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| March 27, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| March 26, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| March 25, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| March 24, 2026 | 25.48 | 25.48 | 25.4 | 25.48 | 25.48 | 0 |
| March 23, 2026 | 25.02 | 25.02 | 25.46 | 25.02 | 25.02 | 0 |
| March 20, 2026 | 25.28 | 25.28 | 25.02 | 25.28 | 25.28 | 0 |
| March 19, 2026 | 25.68 | 25.68 | 25.65 | 25.68 | 25.68 | 0 |
| March 18, 2026 | 25.97 | 25.97 | 25.83 | 25.97 | 25.97 | 0 |
| March 17, 2026 | 26.08 | 26.08 | 26.13 | 26.08 | 26.08 | 0 |
| March 16, 2026 | 25.87 | 25.87 | 26.06 | 25.87 | 25.87 | 0 |
| March 13, 2026 | 25.93 | 25.93 | 25.72 | 25.93 | 25.93 | 0 |
| March 12, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| March 11, 2026 | 26.66 | 26.66 | 26.62 | 26.66 | 26.66 | 0 |
| March 10, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| March 09, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |