24.32
+0.05(+0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| August 14, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| August 13, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| August 12, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| August 11, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| August 08, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| August 07, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| August 06, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| August 05, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| August 04, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| August 01, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| July 31, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| July 30, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| July 29, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| July 28, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| July 25, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| July 24, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| July 23, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| July 22, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| July 21, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| July 18, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| July 17, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| July 16, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| July 15, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| July 14, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| July 11, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| July 10, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| July 09, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| July 08, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| July 07, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| July 03, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| July 02, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| July 01, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| June 30, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| June 27, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| June 26, 2025 | 23.57 | 23.57 | 23.29 | 23.57 | 23.57 | 0 |
| June 25, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| June 24, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| June 23, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| June 20, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| June 18, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| June 17, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| June 16, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| June 13, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| June 12, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| June 11, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| June 10, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| June 09, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| June 06, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| June 05, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| June 04, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| June 03, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| June 02, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| May 30, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| May 29, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| May 28, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| May 27, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| May 23, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| May 22, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| May 21, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |