26.50
+0.12(+0.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| August 14, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| August 13, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| August 12, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| August 11, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| August 08, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| August 07, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| August 06, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| August 05, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| August 04, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| August 01, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| July 31, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| July 30, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| July 29, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| July 28, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| July 25, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| July 24, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| July 23, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| July 22, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| July 21, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| July 18, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| July 17, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| July 16, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| July 15, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| July 14, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| July 11, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| July 10, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| July 09, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| July 08, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| July 07, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| July 03, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| July 02, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| July 01, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| June 30, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| June 27, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| June 26, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| June 25, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| June 24, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| June 23, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| June 20, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| June 18, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| June 17, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| June 16, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| June 13, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| June 12, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| June 11, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| June 10, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| June 09, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| June 06, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| June 05, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| June 04, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| June 03, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| June 02, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| May 30, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| May 29, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| May 28, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| May 27, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| May 23, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| May 22, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| May 21, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |