26.73
-0.01(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| October 16, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| October 15, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| October 14, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| October 13, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| October 10, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| October 09, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| October 08, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| October 07, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| October 06, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| October 03, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| October 02, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| October 01, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| September 30, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| September 29, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| September 26, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| September 25, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| September 24, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| September 23, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| September 22, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| September 19, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| September 18, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| September 17, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| September 16, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| September 15, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| September 12, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| September 11, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| September 10, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| September 09, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| September 08, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| September 05, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| September 04, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| September 03, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| September 02, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| August 29, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| August 28, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| August 27, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| August 26, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| August 25, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| August 22, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| August 21, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| August 20, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| August 19, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| August 18, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| August 15, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| August 14, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| August 13, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| August 12, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| August 11, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| August 08, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| August 07, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| August 06, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| August 05, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| August 04, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| August 01, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| July 31, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| July 30, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| July 29, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| July 28, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| July 25, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |