27.07
+0.28(+1.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| September 25, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| September 24, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| September 23, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| September 22, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| September 19, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| September 18, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| September 17, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| September 16, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| September 15, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| September 12, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| September 11, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| September 10, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| September 09, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| September 08, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| September 05, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| September 04, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| September 03, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| September 02, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| August 29, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| August 28, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| August 27, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| August 26, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| August 25, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| August 22, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| August 21, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| August 20, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| August 19, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| August 18, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| August 15, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| August 14, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| August 13, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| August 12, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| August 11, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| August 08, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| August 07, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| August 06, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| August 05, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| August 04, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| August 01, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| July 31, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| July 30, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| July 29, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| July 28, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| July 25, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| July 24, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| July 23, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| July 22, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| July 21, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| July 18, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| July 17, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| July 16, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| July 15, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| July 14, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| July 11, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| July 10, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| July 09, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| July 08, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| July 07, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| July 03, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |