DFA International Value Portfolio (DFIVX) NASDAQ

26.77

+0.25(+0.94%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202526.5226.5226.5226.5226.520
September 04, 202526.4626.4626.4626.4626.460
September 03, 202526.2526.2526.2526.2526.250
September 02, 202526.3226.3226.3226.3226.320
August 29, 202526.4826.4826.4826.4826.480
August 28, 202526.6126.6126.6126.6126.610
August 27, 202526.4726.4726.4726.4726.470
August 26, 202526.5726.5726.5726.5726.570
August 25, 202526.5426.5426.5426.5426.540
August 22, 202526.926.926.926.926.90
August 21, 202526.4726.4726.4726.4726.470
August 20, 202526.5326.5326.5326.5326.530
August 19, 202526.4226.4226.4226.4226.420
August 18, 202526.4326.4326.4326.4326.430
August 15, 202526.526.526.526.526.50
August 14, 202526.3826.3826.3826.3826.380
August 13, 202526.3526.3526.3526.3526.350
August 12, 202526.2626.2626.2626.2626.260
August 11, 202525.9125.9125.9125.9125.910
August 08, 202525.9725.9725.9725.9725.970
August 07, 202525.7525.7525.7525.7525.750
August 06, 202525.5125.5125.5125.5125.510
August 05, 202525.325.325.325.325.30
August 04, 202525.2425.2425.2425.2425.240
August 01, 202524.9124.9124.9124.9124.910
July 31, 202524.9324.9324.9324.9324.930
July 30, 202525.125.125.125.125.10
July 29, 202525.4225.4225.4225.4225.420
July 28, 202525.3625.3625.3625.3625.360
July 25, 202525.7725.7725.7725.7725.770
July 24, 202525.7625.7625.7625.7625.760
July 23, 202525.9125.9125.9125.9125.910
July 22, 202525.2725.2725.2725.2725.270
July 21, 202525.0225.0225.0225.0225.020
July 18, 202524.8524.8524.8524.8524.850
July 17, 202524.9224.9224.9224.9224.920
July 16, 202524.8724.8724.8724.8724.870
July 15, 202524.8124.8124.8124.8124.810
July 14, 202525.0925.0925.0925.0925.090
July 11, 202525.1525.1525.1525.1525.150
July 10, 202525.3125.3125.3125.3125.310
July 09, 202525.2925.2925.2925.2925.290
July 08, 202525.0325.0325.0325.0325.030
July 07, 202524.8324.8324.8324.8324.830
July 03, 202525.1725.1725.1725.1725.170
July 02, 202525.1625.1625.1625.1625.160
July 01, 202524.9524.9524.9524.9524.950
June 30, 202524.9224.9224.9224.9224.920
June 27, 202524.8724.8724.8724.8724.870
June 26, 202525.0725.0725.0725.0725.070
June 25, 202524.824.824.824.824.80
June 24, 202524.924.924.924.924.90
June 23, 202524.6424.6424.6424.6424.640
June 20, 202524.5624.5624.5624.5624.560
June 18, 202524.6824.6824.6824.6824.680
June 17, 202524.6424.6424.6424.6424.640
June 16, 202524.9424.9424.9424.9424.940
June 13, 202524.8124.8124.8124.8124.810
June 12, 202525.0325.0325.0325.0325.030
June 11, 202524.7924.7924.7924.7924.790
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved