2.48
-0.23(-8.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.65 | 2.48 | 2.48 | 2.87 | 2.46 | 369,457 |
| February 19, 2026 | 2.45 | 2.71 | 2.71 | 2.88 | 2.41 | 455,198 |
| February 18, 2026 | 2.39 | 2.51 | 2.51 | 2.55 | 2.28 | 268,069 |
| February 17, 2026 | 2.25 | 2.36 | 2.36 | 2.43 | 2.16 | 299,000 |
| February 13, 2026 | 2.28 | 2.23 | 2.23 | 2.42 | 2.22 | 317,633 |
| February 12, 2026 | 2.55 | 2.29 | 2.29 | 2.57 | 2.29 | 409,440 |
| February 11, 2026 | 2.75 | 2.54 | 2.54 | 2.8 | 2.45 | 393,600 |
| February 10, 2026 | 2.81 | 2.7 | 2.7 | 2.84 | 2.69 | 226,411 |
| February 09, 2026 | 2.86 | 2.84 | 2.84 | 2.98 | 2.8 | 279,900 |
| February 06, 2026 | 2.65 | 2.88 | 2.88 | 3 | 2.54 | 571,780 |
| February 05, 2026 | 2.77 | 2.57 | 2.57 | 2.79 | 2.57 | 292,811 |
| February 04, 2026 | 2.82 | 2.8 | 2.8 | 2.92 | 2.66 | 546,500 |
| February 03, 2026 | 2.58 | 2.74 | 2.74 | 2.74 | 2.52 | 397,443 |
| February 02, 2026 | 2.69 | 2.59 | 2.59 | 2.69 | 2.2 | 1.29M |
| January 30, 2026 | 3.32 | 3.2 | 3.2 | 3.52 | 3.16 | 673,940 |
| January 29, 2026 | 3.55 | 3.41 | 3.41 | 3.55 | 3.31 | 632,684 |
| January 28, 2026 | 3.71 | 3.62 | 3.62 | 3.73 | 3.53 | 585,084 |
| January 27, 2026 | 3.7 | 3.73 | 3.73 | 3.83 | 3.5 | 626,300 |
| January 26, 2026 | 3.8 | 3.67 | 3.67 | 3.84 | 3.66 | 326,042 |
| January 23, 2026 | 3.96 | 3.81 | 3.81 | 3.97 | 3.58 | 825,425 |
| January 22, 2026 | 4.07 | 4 | 4 | 4.23 | 3.91 | 418,844 |
| January 21, 2026 | 4.32 | 4.07 | 4.07 | 4.55 | 3.85 | 696,005 |
| January 20, 2026 | 3.9 | 4.24 | 4.24 | 4.47 | 3.84 | 873,149 |
| January 16, 2026 | 3.86 | 4.06 | 4.06 | 4.2 | 3.84 | 733,529 |
| January 15, 2026 | 4 | 3.84 | 3.84 | 4 | 3.81 | 562,609 |
| January 14, 2026 | 3.84 | 4.05 | 4.05 | 4.16 | 3.75 | 713,445 |
| January 13, 2026 | 4.02 | 3.93 | 3.93 | 4.04 | 3.79 | 744,002 |
| January 12, 2026 | 3.93 | 4.07 | 4.07 | 4.14 | 3.8 | 481,701 |
| January 09, 2026 | 4.13 | 3.91 | 3.91 | 4.24 | 3.87 | 620,359 |
| January 08, 2026 | 4.05 | 4.05 | 4.05 | 4.35 | 3.87 | 636,306 |
| January 07, 2026 | 4.07 | 3.96 | 3.96 | 4.12 | 3.86 | 526,941 |
| January 06, 2026 | 4.36 | 4.14 | 4.14 | 4.58 | 4.05 | 919,252 |
| January 05, 2026 | 3.96 | 4.14 | 4.14 | 4.53 | 3.93 | 1.17M |
| January 02, 2026 | 3.19 | 3.87 | 3.87 | 4.01 | 3.11 | 1.42M |
| December 31, 2025 | 3.15 | 3.07 | 3.07 | 3.18 | 2.92 | 982,751 |
| December 30, 2025 | 3.36 | 3.25 | 3.25 | 3.54 | 3.17 | 824,000 |
| December 29, 2025 | 3.96 | 3.43 | 3.43 | 4.11 | 3.32 | 1.3M |
| December 26, 2025 | 4 | 4.2 | 4.2 | 4.23 | 3.9 | 542,000 |
| December 24, 2025 | 4.12 | 4.09 | 4.09 | 4.13 | 3.9 | 468,248 |
| December 23, 2025 | 4.53 | 4.19 | 4.19 | 4.56 | 4.1 | 703,675 |
| December 22, 2025 | 4.29 | 4.35 | 4.35 | 5.15 | 4.25 | 2.29M |
| December 19, 2025 | 3.52 | 4.03 | 4.03 | 4.14 | 3.51 | 1.37M |
| December 18, 2025 | 43 | 35.1 | 35.1 | 44 | 34.8 | 157,667 |
| December 17, 2025 | 0.44 | 0.43 | 0.43 | 0.45 | 0.41 | 11.44M |
| December 16, 2025 | 0.42 | 0.44 | 0.44 | 0.5 | 0.41 | 44.89M |
| December 15, 2025 | 0.79 | 0.71 | 0.71 | 0.79 | 0.7 | 7.75M |
| December 12, 2025 | 0.85 | 0.79 | 0.79 | 0.9 | 0.79 | 4.98M |
| December 11, 2025 | 0.86 | 0.89 | 0.89 | 0.89 | 0.81 | 5.9M |
| December 10, 2025 | 0.81 | 0.86 | 0.86 | 0.87 | 0.78 | 9.94M |
| December 09, 2025 | 0.79 | 0.8 | 0.8 | 0.82 | 0.77 | 3.54M |
| December 08, 2025 | 0.8 | 0.8 | 0.8 | 0.85 | 0.78 | 9.3M |
| December 05, 2025 | 0.81 | 0.75 | 0.75 | 0.81 | 0.75 | 3.59M |
| December 04, 2025 | 0.73 | 0.8 | 0.8 | 0.81 | 0.73 | 6.82M |
| December 03, 2025 | 0.72 | 0.76 | 0.76 | 0.78 | 0.69 | 5.14M |
| December 02, 2025 | 0.8 | 0.72 | 0.72 | 0.81 | 0.72 | 7.54M |
| December 01, 2025 | 0.82 | 0.78 | 0.78 | 0.82 | 0.78 | 7.05M |
| November 28, 2025 | 0.88 | 0.87 | 0.87 | 0.93 | 0.85 | 6.71M |
| November 26, 2025 | 0.94 | 0.85 | 0.85 | 0.98 | 0.84 | 19.19M |
| November 25, 2025 | 0.8 | 0.9 | 0.9 | 0.91 | 0.77 | 14.62M |
| November 24, 2025 | 0.84 | 0.79 | 0.79 | 0.86 | 0.77 | 29.73M |