Dragonfly Energy Holdings Corp. (DFLI) NASDAQ

Currency In USD

DFLI Historical Return

If you invested $1000 in Dragonfly Energy Holdings Corp. (DFLI) since IPO date, it would be worth $0.21 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1.37, while $1000 invested 1 year ago would be worth $88.52. This corresponds to total returns of -99.98%, -99.86%, -91.15%, respectively, with annualized returns of -82.67%, -88.87%, -91.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DFLI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1.96	1.85	1.85	1.96	1.85	305,157
June 18, 2026	1.93	1.98	1.98	2.05	1.93	867,715
June 17, 2026	1.92	1.88	1.88	1.99	1.88	384,026
June 16, 2026	1.93	1.91	1.91	2.01	1.86	603,947
June 15, 2026	1.74	1.91	1.91	2.05	1.74	1.8M
June 12, 2026	1.78	1.73	1.73	1.83	1.73	275,433
June 11, 2026	1.77	1.76	1.76	1.82	1.73	250,894
June 10, 2026	1.76	1.76	1.76	1.83	1.76	148,680
June 09, 2026	1.89	1.79	1.79	1.94	1.69	422,672
June 08, 2026	1.94	1.88	1.88	2.01	1.88	307,222
June 05, 2026	2.07	1.86	1.86	2.07	1.81	0
June 04, 2026	2.03	2.08	2.08	2.13	1.99	392,278
June 03, 2026	2.2	1.98	1.98	2.2	1.95	451,458
June 02, 2026	2.13	2.2	2.2	2.25	2.1	488,229
June 01, 2026	2.1	2.15	2.15	2.19	2.08	308,718
May 29, 2026	2.13	2.11	2.11	2.17	2.04	451,016
May 28, 2026	2.17	2.21	2.21	2.22	2.13	433,155
May 27, 2026	2.17	2.17	2.17	2.26	2.12	370,712
May 26, 2026	2.16	2.17	2.17	2.26	2.13	540,029
May 22, 2026	1.99	2.14	2.14	2.14	1.99	570,793
May 21, 2026	1.86	2.01	2.01	2.04	1.85	516,201
May 20, 2026	1.83	1.9	1.9	1.93	1.74	511,285
May 19, 2026	1.71	1.79	1.79	1.81	1.71	273,610
May 18, 2026	1.85	1.82	1.82	1.85	1.67	638,111
May 15, 2026	1.9	1.85	1.85	1.91	1.8	526,276
May 14, 2026	1.93	1.93	1.93	2.04	1.89	812,328
May 13, 2026	1.95	1.96	1.96	2	1.88	357,897
May 12, 2026	2.01	1.92	1.92	2.01	1.89	421,709
May 11, 2026	2.05	2	2	2.15	2	503,802
May 08, 2026	2.09	2.07	2.07	2.11	2.03	259,035
May 07, 2026	2.21	2.07	2.07	2.21	2.02	440,803
May 06, 2026	2.13	2.21	2.21	2.26	2.1	723,970
May 05, 2026	2	2.09	2.09	2.22	1.94	890,121
May 04, 2026	2.07	2	2	2.1	1.96	309,207
May 01, 2026	2.03	2.08	2.08	2.09	1.98	227,455
April 30, 2026	1.96	2.01	2.01	2.06	1.93	273,707
April 29, 2026	1.99	1.93	1.93	1.99	1.91	200,096
April 28, 2026	1.98	1.98	1.98	2	1.89	323,288
April 27, 2026	2.06	2	2	2.08	1.95	352,674
April 24, 2026	2.1	2.05	2.05	2.13	2.01	216,581
April 23, 2026	2.17	2.08	2.08	2.3	2.01	458,574
April 22, 2026	1.98	2.16	2.16	2.17	1.98	570,607
April 21, 2026	2.05	1.93	1.93	2.15	1.93	543,265
April 20, 2026	1.99	2.05	2.05	2.08	1.93	1.69M
April 17, 2026	2.08	1.99	1.99	2.11	1.99	427,126
April 16, 2026	2.07	2.02	2.02	2.07	1.98	410,436
April 15, 2026	2.04	2.05	2.05	2.09	2.01	305,027
April 14, 2026	2.08	2.03	2.03	2.2	1.99	399,061
April 13, 2026	1.99	2.08	2.08	2.14	1.95	291,372
April 10, 2026	1.95	1.99	1.99	2.07	1.94	262,599
April 09, 2026	2	1.93	1.93	2.08	1.93	223,228
April 08, 2026	2.07	2.02	2.02	2.1	2	325,169
April 07, 2026	2	1.9	1.9	2.02	1.81	416,540
April 06, 2026	1.89	2.04	2.04	2.12	1.89	427,828
April 02, 2026	1.7	1.86	1.86	1.88	1.69	266,044
April 01, 2026	1.79	1.73	1.73	1.85	1.73	261,340
March 31, 2026	1.59	1.74	1.74	1.78	1.59	525,021
March 30, 2026	1.76	1.58	1.58	1.77	1.56	601,412
March 27, 2026	1.88	1.72	1.72	1.9	1.7	570,233
March 26, 2026	2.05	1.94	1.94	2.11	1.94	212,470