4.09
-0.1(-2.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 4.53 | 4.19 | 4.19 | 4.56 | 4.1 | 703,675 |
| December 22, 2025 | 4.29 | 4.35 | 4.35 | 5.15 | 4.25 | 2.29M |
| December 19, 2025 | 3.52 | 4.03 | 4.03 | 4.14 | 3.51 | 1.37M |
| December 18, 2025 | 43 | 35.1 | 35.1 | 44 | 34.8 | 157,667 |
| December 17, 2025 | 0.44 | 0.43 | 0.43 | 0.45 | 0.41 | 11.44M |
| December 16, 2025 | 0.42 | 0.44 | 0.44 | 0.5 | 0.41 | 44.89M |
| December 15, 2025 | 0.79 | 0.71 | 0.71 | 0.79 | 0.7 | 7.75M |
| December 12, 2025 | 0.85 | 0.79 | 0.79 | 0.9 | 0.79 | 4.98M |
| December 11, 2025 | 0.86 | 0.89 | 0.89 | 0.89 | 0.81 | 5.9M |
| December 10, 2025 | 0.81 | 0.86 | 0.86 | 0.87 | 0.78 | 9.94M |
| December 09, 2025 | 0.79 | 0.8 | 0.8 | 0.82 | 0.77 | 3.54M |
| December 08, 2025 | 0.8 | 0.8 | 0.8 | 0.85 | 0.78 | 9.3M |
| December 05, 2025 | 0.81 | 0.75 | 0.75 | 0.81 | 0.75 | 3.59M |
| December 04, 2025 | 0.73 | 0.8 | 0.8 | 0.81 | 0.73 | 6.82M |
| December 03, 2025 | 0.72 | 0.76 | 0.76 | 0.78 | 0.69 | 5.14M |
| December 02, 2025 | 0.8 | 0.72 | 0.72 | 0.81 | 0.72 | 7.54M |
| December 01, 2025 | 0.82 | 0.78 | 0.78 | 0.82 | 0.78 | 7.05M |
| November 28, 2025 | 0.88 | 0.87 | 0.87 | 0.93 | 0.85 | 6.71M |
| November 26, 2025 | 0.94 | 0.85 | 0.85 | 0.98 | 0.84 | 19.19M |
| November 25, 2025 | 0.8 | 0.9 | 0.9 | 0.91 | 0.77 | 14.62M |
| November 24, 2025 | 0.84 | 0.79 | 0.79 | 0.86 | 0.77 | 29.73M |
| November 21, 2025 | 0.62 | 0.75 | 0.75 | 0.79 | 0.58 | 17.29M |
| November 20, 2025 | 0.7 | 0.62 | 0.62 | 0.73 | 0.62 | 15.52M |
| November 19, 2025 | 0.76 | 0.7 | 0.7 | 0.76 | 0.7 | 13.22M |
| November 18, 2025 | 0.76 | 0.77 | 0.77 | 0.79 | 0.7 | 18.81M |
| November 17, 2025 | 0.91 | 0.8 | 0.8 | 0.92 | 0.74 | 56.49M |
| November 14, 2025 | 0.71 | 0.81 | 0.81 | 0.9 | 0.71 | 23.83M |
| November 13, 2025 | 0.85 | 0.77 | 0.77 | 0.87 | 0.75 | 10.58M |
| November 12, 2025 | 0.84 | 0.88 | 0.88 | 0.9 | 0.82 | 9.91M |
| November 11, 2025 | 0.89 | 0.84 | 0.84 | 0.89 | 0.79 | 14.6M |
| November 10, 2025 | 0.94 | 0.89 | 0.89 | 0.99 | 0.87 | 14M |
| November 07, 2025 | 0.78 | 0.88 | 0.88 | 0.89 | 0.78 | 12.11M |
| November 06, 2025 | 1.1 | 0.9 | 0.9 | 1.1 | 0.82 | 23.9M |
| November 05, 2025 | 1.1 | 1.09 | 1.09 | 1.12 | 1.05 | 5.48M |
| November 04, 2025 | 1.06 | 1.05 | 1.05 | 1.1 | 1.04 | 7.82M |
| November 03, 2025 | 1.19 | 1.11 | 1.11 | 1.19 | 1.09 | 9.07M |
| October 31, 2025 | 1.08 | 1.24 | 1.24 | 1.26 | 1.06 | 18.16M |
| October 30, 2025 | 1.04 | 1.1 | 1.1 | 1.15 | 1.03 | 11.7M |
| October 29, 2025 | 1.13 | 1.08 | 1.08 | 1.15 | 1.05 | 12.4M |
| October 28, 2025 | 1.19 | 1.13 | 1.13 | 1.2 | 1.11 | 12.18M |
| October 27, 2025 | 1.36 | 1.2 | 1.2 | 1.36 | 1.17 | 23.21M |
| October 24, 2025 | 1.09 | 1.28 | 1.28 | 1.37 | 1.09 | 32.31M |
| October 23, 2025 | 1.1 | 1.13 | 1.13 | 1.13 | 1.02 | 18.57M |
| October 22, 2025 | 1.16 | 1.12 | 1.12 | 1.28 | 1.11 | 24.98M |
| October 21, 2025 | 1.31 | 1.21 | 1.21 | 1.31 | 1.13 | 37.32M |
| October 20, 2025 | 1.45 | 1.26 | 1.26 | 1.46 | 1.23 | 35.82M |
| October 17, 2025 | 1.43 | 1.36 | 1.36 | 1.43 | 1.21 | 35.46M |
| October 16, 2025 | 1.48 | 1.33 | 1.33 | 1.52 | 1.26 | 67.61M |
| October 15, 2025 | 2.18 | 1.97 | 1.97 | 2.61 | 1.87 | 151.55M |
| October 14, 2025 | 1.43 | 1.53 | 1.53 | 1.65 | 1.37 | 29.74M |
| October 13, 2025 | 1.28 | 1.57 | 1.57 | 1.58 | 1.2 | 55.6M |
| October 10, 2025 | 1.29 | 1.09 | 1.09 | 1.29 | 1.08 | 28M |
| October 09, 2025 | 1.31 | 1.3 | 1.3 | 1.43 | 1.28 | 26.59M |
| October 08, 2025 | 1.42 | 1.25 | 1.25 | 1.43 | 1.21 | 42.26M |
| October 07, 2025 | 1.44 | 1.44 | 1.44 | 1.71 | 1.41 | 56.57M |
| October 06, 2025 | 1.32 | 1.42 | 1.42 | 1.54 | 1.3 | 89.11M |
| October 03, 2025 | 1.46 | 1.92 | 1.92 | 2.28 | 1.33 | 329.89M |
| October 02, 2025 | 0.72 | 1.07 | 1.07 | 1.13 | 0.68 | 333.37M |
| October 01, 2025 | 0.53 | 0.6 | 0.6 | 0.64 | 0.53 | 18.89M |
| September 30, 2025 | 0.75 | 0.59 | 0.59 | 0.75 | 0.53 | 39.99M |
