1.13
+0.01(+0.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 1.1 | 1.13 | 1.13 | 1.13 | 1.02 | 18.57M |
| October 22, 2025 | 1.16 | 1.12 | 1.12 | 1.28 | 1.11 | 24.98M |
| October 21, 2025 | 1.31 | 1.21 | 1.21 | 1.31 | 1.13 | 37.32M |
| October 20, 2025 | 1.45 | 1.26 | 1.26 | 1.46 | 1.23 | 35.82M |
| October 17, 2025 | 1.43 | 1.36 | 1.36 | 1.43 | 1.21 | 35.46M |
| October 16, 2025 | 1.48 | 1.33 | 1.33 | 1.52 | 1.26 | 67.61M |
| October 15, 2025 | 2.18 | 1.97 | 1.97 | 2.61 | 1.87 | 151.55M |
| October 14, 2025 | 1.43 | 1.53 | 1.53 | 1.65 | 1.37 | 29.74M |
| October 13, 2025 | 1.28 | 1.57 | 1.57 | 1.58 | 1.2 | 55.6M |
| October 10, 2025 | 1.29 | 1.09 | 1.09 | 1.29 | 1.08 | 28M |
| October 09, 2025 | 1.31 | 1.3 | 1.3 | 1.43 | 1.28 | 26.59M |
| October 08, 2025 | 1.42 | 1.25 | 1.25 | 1.43 | 1.21 | 42.26M |
| October 07, 2025 | 1.44 | 1.44 | 1.44 | 1.71 | 1.41 | 56.57M |
| October 06, 2025 | 1.32 | 1.42 | 1.42 | 1.54 | 1.3 | 89.11M |
| October 03, 2025 | 1.46 | 1.92 | 1.92 | 2.28 | 1.33 | 329.89M |
| October 02, 2025 | 0.72 | 1.07 | 1.07 | 1.13 | 0.68 | 333.37M |
| October 01, 2025 | 0.53 | 0.6 | 0.6 | 0.64 | 0.53 | 18.89M |
| September 30, 2025 | 0.75 | 0.59 | 0.59 | 0.75 | 0.53 | 39.99M |
| September 29, 2025 | 0.69 | 0.66 | 0.66 | 0.81 | 0.6 | 162.87M |
| September 26, 2025 | 0.45 | 0.52 | 0.52 | 0.58 | 0.45 | 182.22M |
| September 25, 2025 | 0.33 | 0.38 | 0.38 | 0.39 | 0.3 | 21.66M |
| September 24, 2025 | 0.3 | 0.34 | 0.34 | 0.34 | 0.29 | 12.38M |
| September 23, 2025 | 0.28 | 0.29 | 0.29 | 0.29 | 0.28 | 5.57M |
| September 22, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 2.56M |
| September 19, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 2.68M |
| September 18, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.29 | 2.61M |
| September 17, 2025 | 0.29 | 0.3 | 0.3 | 0.31 | 0.28 | 4.31M |
| September 16, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 2.6M |
| September 15, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 2.08M |
| September 12, 2025 | 0.28 | 0.27 | 0.27 | 0.29 | 0.27 | 3.43M |
| September 11, 2025 | 0.29 | 0.29 | 0.29 | 0.31 | 0.28 | 3.53M |
| September 10, 2025 | 0.28 | 0.3 | 0.3 | 0.3 | 0.28 | 2.44M |
| September 09, 2025 | 0.26 | 0.28 | 0.28 | 0.29 | 0.26 | 4.35M |
| September 08, 2025 | 0.27 | 0.26 | 0.26 | 0.28 | 0.26 | 3.77M |
| September 05, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.27 | 2.82M |
| September 04, 2025 | 0.31 | 0.29 | 0.29 | 0.31 | 0.29 | 3.28M |
| September 03, 2025 | 0.29 | 0.29 | 0.29 | 0.3 | 0.29 | 1.94M |
| September 02, 2025 | 0.28 | 0.29 | 0.29 | 0.3 | 0.28 | 2.82M |
| August 29, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.28 | 4.03M |
| August 28, 2025 | 0.33 | 0.3 | 0.3 | 0.33 | 0.29 | 5.84M |
| August 27, 2025 | 0.34 | 0.32 | 0.32 | 0.36 | 0.32 | 4.93M |
| August 26, 2025 | 0.33 | 0.33 | 0.33 | 0.37 | 0.32 | 9.05M |
| August 25, 2025 | 0.32 | 0.33 | 0.33 | 0.37 | 0.32 | 12.49M |
| August 22, 2025 | 0.29 | 0.33 | 0.33 | 0.35 | 0.29 | 11.21M |
| August 21, 2025 | 0.28 | 0.29 | 0.29 | 0.31 | 0.28 | 6.29M |
| August 20, 2025 | 0.32 | 0.29 | 0.29 | 0.33 | 0.28 | 10.9M |
| August 19, 2025 | 0.34 | 0.3 | 0.3 | 0.34 | 0.3 | 107.18M |
| August 18, 2025 | 0.28 | 0.28 | 0.28 | 0.31 | 0.26 | 17.89M |
| August 15, 2025 | 0.39 | 0.31 | 0.31 | 0.41 | 0.28 | 205.83M |
| August 14, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.25 | 66.41M |
| August 13, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.25 | 4.17M |
| August 12, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 2.05M |
| August 11, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 2.32M |
| August 08, 2025 | 0.26 | 0.23 | 0.23 | 0.26 | 0.23 | 2.32M |
| August 07, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 1.67M |
| August 06, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 1.83M |
| August 05, 2025 | 0.26 | 0.26 | 0.26 | 0.28 | 0.26 | 3.08M |
| August 04, 2025 | 0.25 | 0.26 | 0.26 | 0.27 | 0.25 | 2.68M |
| August 01, 2025 | 0.23 | 0.26 | 0.26 | 0.27 | 0.22 | 4.43M |
| July 31, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.24 | 6.11M |