Dragonfly Energy Holdings Corp. (DFLI) NASDAQ

Currency In USD

AD

DFLI Historical Return

If you invested $1000 in Dragonfly Energy Holdings Corp. (DFLI) since IPO date, it would be worth $0.28 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.28, while $1000 invested 1 year ago would be worth $30.03. This corresponds to total returns of -99.97%, -99.97%, -97%, respectively, with annualized returns of -79.09%, -80.51%, -97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DFLI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261.911.911.912.081.936,223
November 09, 20261.871.941.941.981.8228,742
November 06, 20261.851.81.81.851.7931,610
November 05, 20262.081.741.742.081.7477,532
November 04, 20262.082.032.032.082.0346,072
November 03, 20261.832221.8246,658
November 02, 20261.861.821.821.931.8259,378
October 30, 20262.021.91.92.311.8396,703
October 29, 20262.212.322.322.382.1799,456
October 28, 20262.42.252.252.512.15173,267
October 27, 20262.212.362.362.572.17156,710
October 26, 20262.322.292.292.332.2838,941
October 23, 20262.592.42.42.592.3474,523
October 22, 20262.72.652.652.72.5631,951
October 21, 20262.762.712.712.932.6353,947
October 20, 20262.882.782.782.882.7345,175
October 19, 20262.752.922.922.922.7246,855
October 16, 20262.872.772.7732.6935,024
October 15, 20262.862.922.922.952.7647,411
October 14, 20263.162.952.953.242.8453,908
October 13, 20263.313.263.263.493.1855,954
October 12, 20263.53.543.543.953.11175,915
October 09, 20263.883.783.784.043.28141,669
October 08, 20265.363.923.925.363.92152,918
October 07, 20265.495.515.515.574.9628,831
October 06, 20265.65.445.445.925.4439,430
October 05, 20266.775.685.686.85.52114,128
October 02, 20267.046.816.817.26.7226,631
October 01, 20266.96.896.897.066.823,454
September 30, 20266.946.816.817.156.816,563
September 29, 20266.866.886.887.156.89,350
September 28, 20267.456.846.847.486.6455,051
September 25, 20267.127.317.317.946.9668,522
September 24, 20267.127.197.197.276.8815,273
September 23, 20266.967.17.17.366.9214,182
September 22, 20267.126.966.967.276.9616,225
September 21, 20267.296.966.967.56.7340,208
September 18, 20267.27.337.337.566.9627,451
September 17, 20266.727.067.067.26.6617,954
September 16, 20266.966.776.777.26.459,261
September 15, 20268.166.86.88.166.890,576
September 14, 202687.927.928.247.9235,116
September 11, 20268.488.248.248.488.0822,626
September 10, 20268.48.248.248.728.1629,868
September 09, 20268.728.48.48.88.417,438
September 08, 20268.648.728.729.448.6446,519
September 04, 20268.088.728.728.88.0824,716
September 03, 20268.248.248.248.48.0821,098
September 02, 20268.48.088.088.4839,243
September 01, 20268.728.248.248.728.0841,844
August 31, 20268.88.88.88.968.6416,604
August 28, 20269.368.888.889.368.6447,129
August 27, 20269.049.129.129.68.8856,898
August 26, 20269.29.049.049.368.9617,525
August 25, 20269.129.29.29.289.0419,594
August 24, 20269.289.049.049.529.0423,230
August 21, 20269.049.69.69.69.0418,944
August 20, 20269.29.049.049.368.8824,950
August 19, 20269.449.29.29.849.1233,417
August 18, 20269.849.29.29.929.232,788
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved