Dragonfly Energy Holdings Corp. (DFLIW) NASDAQ

0.09

+0.0123(+16.33%)

Updated at January 13 03:08PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.090.090.090.090.0814,702
January 12, 20260.080.080.080.080.0741,857
January 09, 20260.080.080.080.080.078,759
January 08, 20260.080.080.080.080.078,902
January 07, 20260.060.080.080.080.0620,569
January 06, 20260.090.080.080.090.06130,778
January 05, 20260.090.090.090.10.0818,634
January 02, 20260.080.090.090.10.0786,066
December 31, 20250.070.070.070.080.0731,602
December 30, 20250.090.070.070.090.0774,671
December 29, 20250.120.080.080.120.0830,822
December 26, 20250.070.10.10.160.07149,066
December 24, 20250.090.080.080.090.0811,841
December 23, 20250.10.090.090.10.09146,201
December 22, 20250.10.090.090.120.08106,500
December 19, 20250.060.090.090.10.05162,520
December 18, 20250.550.550.550.680.553,580
December 17, 20250.550.680.680.80.515,354
December 16, 202510.720.721.050.6536,296
December 15, 20251.31.141.141.31.112,448
December 12, 20250.130.130.130.140.1130,527
December 11, 20250.120.130.130.140.1125,490
December 10, 20250.110.130.130.140.1173,264
December 09, 20250.120.110.110.120.139,069
December 08, 20250.10.110.110.120.1158,798
December 05, 20250.10.10.10.110.0934,741
December 04, 20250.190.090.090.110.09224,004
December 03, 20250.190.10.10.110.0934,085
December 02, 20250.190.10.10.120.0896,428
December 01, 20250.060.10.10.130.05527,092
November 28, 20250.110.130.130.140.112,000
November 26, 20250.140.110.110.140.11107,024
November 25, 20250.140.140.140.140.153,361
November 24, 20250.10.120.120.140.149,534
November 21, 20250.140.10.10.140.1104,571
November 20, 20250.130.120.120.150.1226,045
November 19, 20250.160.150.150.160.1471,473
November 18, 20250.150.150.150.150.1410,600
November 17, 20250.160.150.150.170.1482,581
November 14, 20250.150.140.140.150.13145,633
November 13, 20250.150.130.130.150.1371,648
November 12, 20250.140.140.140.150.1445,954
November 11, 20250.160.140.140.160.13171,203
November 10, 20250.160.150.150.160.1522,197
November 07, 20250.140.150.150.160.1381,619
November 06, 20250.170.150.150.170.1589,760
November 05, 20250.170.160.160.170.1551,711
November 04, 20250.170.150.150.180.15148,594
November 03, 20250.190.170.170.190.1790,772
October 31, 20250.160.180.180.190.14316,809
October 30, 20250.190.160.160.190.1665,312
October 29, 20250.190.190.190.20.1834,867
October 28, 20250.210.180.180.210.18132,019
October 27, 20250.240.190.190.240.18114,915
October 24, 20250.160.210.210.250.16346,506
October 23, 20250.170.160.160.180.15105,365
October 22, 20250.130.160.160.190.13101,929
October 21, 20250.180.160.160.190.13217,212
October 20, 20250.210.190.190.220.18273,208
October 17, 20250.180.20.20.230.17522,512
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved