Dragonfly Energy Holdings Corp. (DFLIW) NASDAQ

0.05

+0.0049(+10.86%)

Updated at June 02 01:19PM

Currency In USD

DFLIW Historical Return

If you invested $1000 in Dragonfly Energy Holdings Corp. (DFLIW) since IPO date, it would be worth $11.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $27.03, while $1000 invested 1 year ago would be worth $200.8. This corresponds to total returns of -98.89%, -97.3%, -79.92%, respectively, with annualized returns of -61.03%, -70.06%, -79.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DFLIW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.19	0.05	0.05	0.19	0.04	9,280
May 29, 2026	0.19	0.04	0.04	0.19	0.04	3,519
May 28, 2026	0.04	0.05	0.05	0.06	0.04	32,243
May 27, 2026	0.19	0.04	0.04	0.19	0.04	800
May 26, 2026	0.04	0.04	0.04	0.04	0.04	14,078
May 22, 2026	0.05	0.05	0.05	0.05	0.04	31,235
May 21, 2026	0.04	0.05	0.05	0.05	0.04	4,477
May 20, 2026	0.05	0.05	0.05	0.05	0.04	11,642
May 19, 2026	0.05	0.05	0.05	0.05	0.05	25,776
May 18, 2026	0.06	0.06	0.06	0.06	0.04	22,697
May 15, 2026	0.07	0.06	0.06	0.07	0.04	60,910
May 14, 2026	0.04	0.04	0.04	0.04	0.04	22,159
May 13, 2026	0.04	0.04	0.04	0.04	0.04	20,634
May 12, 2026	0.19	0.04	0.04	0.19	0.04	21,480
May 11, 2026	0.04	0.04	0.04	0.04	0.04	7,190
May 08, 2026	0.04	0.04	0.04	0.04	0.04	20,538
May 06, 2026	0.04	0.04	0.04	0.04	0.04	60,562
May 05, 2026	0.19	0.04	0.04	0.19	0.04	8,100
May 04, 2026	0.04	0.04	0.04	0.04	0.04	2,417
May 01, 2026	0.03	0.04	0.04	0.04	0.03	2,680
April 30, 2026	0.04	0.04	0.04	0.04	0.04	2,723
April 29, 2026	0.04	0.04	0.04	0.04	0.04	6,001
April 28, 2026	0.04	0.04	0.04	0.04	0.04	7,581
April 27, 2026	0.03	0.04	0.04	0.04	0.03	5,406
April 24, 2026	0.04	0.04	0.04	0.04	0.03	28,469
April 23, 2026	0.04	0.04	0.04	0.04	0.04	12,054
April 22, 2026	0.04	0.04	0.04	0.04	0.04	44,840
April 21, 2026	0.04	0.04	0.04	0.04	0.04	34,069
April 20, 2026	0.04	0.04	0.04	0.04	0.04	34,369
April 17, 2026	0.04	0.04	0.04	0.04	0.04	12,334
April 16, 2026	0.04	0.04	0.04	0.04	0.04	5,387
April 15, 2026	0.04	0.04	0.04	0.04	0.04	21,589
April 14, 2026	0.04	0.05	0.05	0.05	0.04	8,451
April 13, 2026	0.04	0.05	0.05	0.05	0.04	20,840
April 10, 2026	0.04	0.05	0.05	0.05	0.04	14,112
April 09, 2026	0.05	0.05	0.05	0.05	0.05	765
April 08, 2026	0.04	0.05	0.05	0.05	0.04	14,201
April 07, 2026	0.05	0.05	0.05	0.05	0.04	9,274
April 06, 2026	0.04	0.06	0.06	0.07	0.04	67,559
April 02, 2026	0.04	0.04	0.04	0.04	0.04	23,473
April 01, 2026	0.04	0.04	0.04	0.04	0.04	110
March 31, 2026	0.04	0.04	0.04	0.04	0.04	347
March 30, 2026	0.04	0.04	0.04	0.05	0.04	9,077
March 27, 2026	0.04	0.04	0.04	0.04	0.03	39,826
March 26, 2026	0.04	0.04	0.04	0.04	0.04	120
March 25, 2026	-1	-1	0.05	-1	-1	0
March 24, 2026	0.04	0.04	0.04	0.05	0.03	150,186
March 23, 2026	0.04	0.03	0.03	0.04	0.03	20,000
March 20, 2026	0.03	0.04	0.04	0.04	0.03	38,703
March 19, 2026	0.04	0.04	0.04	0.04	0.03	12,350
March 18, 2026	0.04	0.04	0.04	0.04	0.03	70,441
March 17, 2026	0.04	0.04	0.04	0.04	0.04	14,385
March 16, 2026	0.06	0.05	0.05	0.06	0.03	144,649
March 13, 2026	0.06	0.04	0.04	0.06	0.04	20,059
March 12, 2026	0.05	0.05	0.05	0.05	0.04	7,900
March 11, 2026	0.05	0.05	0.05	0.06	0.05	2,774
March 10, 2026	0.06	0.05	0.05	0.06	0.05	15,844
March 09, 2026	0.04	0.06	0.06	0.06	0.03	56,094
March 06, 2026	0.04	0.03	0.03	0.05	0.03	80,144
March 05, 2026	0.03	0.04	0.04	0.04	0.03	42,114