0.03
+0.0007(+2.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.07 | 0.03 | 0.03 | 0.09 | 0.03 | 3.67M |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 168,031 |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24,809 |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 48,647 |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,129 |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,867 |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 117,740 |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 74,131 |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 56,841 |
| August 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 95,031 |
| August 01, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 20,930 |
| July 31, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 12,963 |
| July 30, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 107,185 |
| July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 107,298 |
| July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 39,057 |
| July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 78,140 |
| July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 99,041 |
| July 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.02 | 486,662 |
| July 22, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1.43M |
| July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 231,749 |
| July 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 58,199 |
| July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 124,069 |
| July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 368,722 |
| July 15, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 39,227 |
| July 14, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 46,083 |
| July 11, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 28,265 |
| July 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 113,477 |
| July 09, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 322,703 |
| July 08, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 1,558 |
| July 07, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 58,927 |
| July 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 43,828 |
| July 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 34,290 |
| July 01, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 42,104 |
| June 30, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 117,067 |
| June 27, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 330,943 |
| June 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 34,372 |
| June 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 122,345 |
| June 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 61,722 |
| June 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 307,141 |
| June 20, 2025 | 0.02 | 0.01 | 0.01 | 0.03 | 0.01 | 2.07M |
| June 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 542,867 |
| June 17, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 211,429 |
| June 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 183,759 |
| June 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 57,660 |
| June 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 78,802 |
| June 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14,044 |
| June 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,585 |
| June 04, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 13,633 |
| June 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 75 |
| June 02, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 21,681 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 620 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,429 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,075 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,227 |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 674 |
| May 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,109 |
| May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 24,964 |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 9,000 |
| May 13, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 4,249 |
| May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,198 |
