Dragonfly Energy Holdings Corp. (DFLIW) NASDAQ

Currency In USD

DFLIW Historical Return

If you invested $1000 in Dragonfly Energy Holdings Corp. (DFLIW) since IPO date, it would be worth $8.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $24.75, while $1000 invested 1 year ago would be worth $314.29. This corresponds to total returns of -99.12%, -97.52%, -68.57%, respectively, with annualized returns of -62.03%, -70.82%, -68.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DFLIW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.03	0.04	0.04	0.04	0.03	8,861
July 09, 2026	0.03	0.04	0.04	0.04	0.03	619
July 08, 2026	0.03	0.03	0.03	0.03	0.03	33,784
July 07, 2026	0.19	0.04	0.04	0.19	0.03	13,049
July 06, 2026	0.19	0.04	0.04	0.19	0.02	44,398
July 02, 2026	0.19	0.04	0.04	0.19	0.04	3,103
July 01, 2026	0.04	0.04	0.04	0.04	0.04	13,550
June 30, 2026	0.04	0.04	0.04	0.04	0.03	18,670
June 29, 2026	0.04	0.04	0.04	0.04	0.04	441
June 26, 2026	0.03	0.04	0.04	0.04	0.03	8,637
June 25, 2026	0.19	0.03	0.03	0.19	0.03	2,587
June 24, 2026	0.19	0.03	0.03	0.19	0.03	2,641
June 23, 2026	0.04	0.04	0.04	0.04	0.03	23,062
June 22, 2026	0.04	0.04	0.04	0.04	0.04	2,800
June 18, 2026	0.05	0.04	0.04	0.05	0.04	23,067
June 17, 2026	0.03	0.03	0.03	0.03	0.03	9,891
June 16, 2026	0.04	0.04	0.04	0.04	0.03	13,289
June 15, 2026	0.05	0.04	0.04	0.05	0.04	12,818
June 12, 2026	0.19	0.04	0.04	0.19	0.04	7,992
June 11, 2026	0.19	0.04	0.04	0.19	0.03	19,677
June 10, 2026	0.19	0.04	0.04	0.19	0.03	6,662
June 09, 2026	0.19	0.03	0.03	0.19	0.03	33,414
June 08, 2026	0.03	0.03	0.03	0.03	0.03	37
June 05, 2026	0.19	0.03	0.03	0.19	0.03	18,528
June 04, 2026	0.04	0.04	0.04	0.05	0.03	75,448
June 03, 2026	0.19	0.04	0.04	0.19	0.04	21,673
June 02, 2026	0.19	0.04	0.04	0.19	0.04	33,696
June 01, 2026	0.19	0.05	0.05	0.19	0.04	9,280
May 29, 2026	0.19	0.04	0.04	0.19	0.04	3,519
May 28, 2026	0.04	0.05	0.05	0.06	0.04	32,243
May 27, 2026	0.19	0.04	0.04	0.19	0.04	800
May 26, 2026	0.04	0.04	0.04	0.04	0.04	14,078
May 22, 2026	0.05	0.05	0.05	0.05	0.04	31,235
May 21, 2026	0.04	0.05	0.05	0.05	0.04	4,477
May 20, 2026	0.05	0.05	0.05	0.05	0.04	11,642
May 19, 2026	0.05	0.05	0.05	0.05	0.05	25,776
May 18, 2026	0.06	0.06	0.06	0.06	0.04	22,697
May 15, 2026	0.07	0.06	0.06	0.07	0.04	60,910
May 14, 2026	0.04	0.04	0.04	0.04	0.04	22,159
May 13, 2026	0.04	0.04	0.04	0.04	0.04	20,634
May 12, 2026	0.19	0.04	0.04	0.19	0.04	21,480
May 11, 2026	0.04	0.04	0.04	0.04	0.04	7,190
May 08, 2026	0.04	0.04	0.04	0.04	0.04	20,538
May 06, 2026	0.04	0.04	0.04	0.04	0.04	60,562
May 05, 2026	0.19	0.04	0.04	0.19	0.04	8,100
May 04, 2026	0.04	0.04	0.04	0.04	0.04	2,417
May 01, 2026	0.03	0.04	0.04	0.04	0.03	2,680
April 30, 2026	0.04	0.04	0.04	0.04	0.04	2,723
April 29, 2026	0.04	0.04	0.04	0.04	0.04	6,001
April 28, 2026	0.04	0.04	0.04	0.04	0.04	7,581
April 27, 2026	0.03	0.04	0.04	0.04	0.03	5,406
April 24, 2026	0.04	0.04	0.04	0.04	0.03	28,469
April 23, 2026	0.04	0.04	0.04	0.04	0.04	12,054
April 22, 2026	0.04	0.04	0.04	0.04	0.04	44,840
April 21, 2026	0.04	0.04	0.04	0.04	0.04	34,069
April 20, 2026	0.04	0.04	0.04	0.04	0.04	34,369
April 17, 2026	0.04	0.04	0.04	0.04	0.04	12,334
April 16, 2026	0.04	0.04	0.04	0.04	0.04	5,387
April 15, 2026	0.04	0.04	0.04	0.04	0.04	21,589
April 14, 2026	0.04	0.05	0.05	0.05	0.04	8,451