Dimensional - US Large Cap Value ETF (DFLV) AMEX

39.57

+0.35(+0.89%)

Updated at June 02 04:00PM

Currency In USD

DFLV Historical Return

If you invested $1000 in Dimensional US Large Cap Value ETF (DFLV) since IPO date, it would be worth $1,694.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,711.51, while $1000 invested 1 year ago would be worth $1,335.92. This corresponds to total returns of 69.46%, 71.15%, 33.59%, respectively, with annualized returns of 16.31%, 19.64%, 33.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DFLV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39.19	39.57	39.57	39.64	39.19	676,070
June 01, 2026	39.03	39.22	39.22	39.27	38.99	662,131
May 29, 2026	39.08	39.11	39.11	39.18	39.07	614,249
May 28, 2026	39.04	39.08	39.08	39.17	38.88	578,764
May 27, 2026	39.11	39.06	39.06	39.14	38.99	1.35M
May 26, 2026	38.94	39.07	39.07	39.14	38.94	904,496
May 22, 2026	38.6	38.76	38.76	38.87	38.6	756,789
May 21, 2026	38.3	38.47	38.47	38.49	38.07	920,621
May 20, 2026	38.19	38.39	38.39	38.43	38.08	808,968
May 19, 2026	38.11	38.08	38.08	38.3	37.92	676,938
May 18, 2026	38.08	38.26	38.26	38.27	38.02	860,479
May 15, 2026	38.27	38.05	38.05	38.27	38.01	602,902
May 14, 2026	38.4	38.42	38.42	38.58	38.4	610,175
May 13, 2026	38.21	38.28	38.28	38.35	38.12	604,883
May 12, 2026	38.12	38.24	38.24	38.28	37.85	813,464
May 11, 2026	38.12	38.14	38.14	38.2	38.03	1.03M
May 08, 2026	37.9	37.98	37.98	38.03	37.82	750,599
May 07, 2026	38.09	37.74	37.74	38.12	37.69	651,450
May 06, 2026	38.09	38.23	38.23	38.28	38.07	858,024
May 05, 2026	37.82	37.98	37.98	38.09	37.76	705,000
May 04, 2026	37.71	37.62	37.62	37.93	37.58	633,334
May 01, 2026	38	37.82	37.82	38.08	37.82	886,095
April 30, 2026	37.51	37.96	37.96	38.01	37.46	1.08M
April 29, 2026	37.51	37.51	37.51	37.57	37.36	1.4M
April 28, 2026	37.63	37.42	37.42	37.63	37.33	786,296
April 27, 2026	37.43	37.47	37.47	37.69	37.42	1.1M
April 24, 2026	37.64	37.44	37.44	37.64	37.38	1.64M
April 23, 2026	37.44	37.53	37.53	37.6	37.25	934,875
April 22, 2026	37.5	37.36	37.36	37.53	37.28	741,325
April 21, 2026	37.56	37.33	37.33	37.67	37.27	959,135
April 20, 2026	37.28	37.43	37.43	37.52	37.28	892,999
April 17, 2026	37.08	37.35	37.35	37.5	37.08	1.55M
April 16, 2026	36.85	37.08	37.08	37.09	36.85	679,183
April 15, 2026	37.05	36.9	36.9	37.07	36.78	742,169
April 14, 2026	36.92	37.07	37.07	37.13	36.77	665,976
April 13, 2026	36.59	37.01	37.01	37.01	36.58	786,303
April 10, 2026	36.98	36.73	36.73	36.98	36.69	548,072
April 09, 2026	36.68	36.95	36.95	37.03	36.68	691,220
April 08, 2026	36.57	36.79	36.79	36.81	36.43	1.27M
April 07, 2026	36	36.06	36.06	36.11	35.87	1.01M
April 06, 2026	35.82	36.04	36.04	36.04	35.82	1.5M
April 02, 2026	35.51	35.86	35.86	36.02	35.51	1.25M
April 01, 2026	35.8	35.79	35.79	35.93	35.74	1.23M
March 31, 2026	35.43	35.71	35.71	35.82	35.3	1.9M
March 30, 2026	35.58	35.06	35.06	35.58	34.94	1.23M
March 27, 2026	35.53	35.25	35.25	35.6	35.17	1.06M
March 26, 2026	35.66	35.6	35.6	35.9	35.57	1.17M
March 25, 2026	35.89	35.82	35.82	35.99	35.64	993,957
March 24, 2026	35.19	35.68	35.68	35.85	35.19	1.22M
March 23, 2026	35.64	35.55	35.42	35.92	35.48	1.74M
March 20, 2026	35.52	35.25	35.12	35.59	35.1	1.19M
March 19, 2026	35.26	35.51	35.38	35.69	35.24	1.41M
March 18, 2026	35.78	35.52	35.39	35.87	35.51	1.04M
March 17, 2026	35.93	35.92	35.79	36.1	35.89	1.25M
March 16, 2026	35.64	35.67	35.54	35.86	35.6	935,324
March 13, 2026	35.51	35.36	35.23	35.72	35.33	859,851
March 12, 2026	35.55	35.36	35.23	35.69	35.35	1.26M
March 11, 2026	35.76	35.85	35.72	35.92	35.63	1.3M
March 10, 2026	35.91	35.81	35.67	36.23	35.75	1.21M
March 09, 2026	35.54	35.95	35.82	36.01	35.18	1.96M