Dimensional - US Large Cap Value ETF (DFLV) AMEX

Currency In USD

DFLV Historical Return

If you invested $1000 in Dimensional US Large Cap Value ETF (DFLV) since IPO date, it would be worth $1,742.18 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,637.02, while $1000 invested 1 year ago would be worth $1,322.07. This corresponds to total returns of 74.22%, 63.7%, 32.21%, respectively, with annualized returns of 16.39%, 17.84%, 32.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DFLV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	40.79	40.68	40.68	40.82	40.41	756,063
July 30, 2026	40.4	40.55	40.55	40.58	40.12	698,962
July 29, 2026	41	40.38	40.38	41	40.35	669,988
July 28, 2026	40.8	40.87	40.87	40.96	40.76	1.23M
July 27, 2026	40.72	40.67	40.67	40.89	40.53	748,016
July 23, 2026	40.28	40.34	40.34	40.49	40.24	483,553
July 22, 2026	40.3	40.35	40.35	40.5	40.3	519,358
July 21, 2026	39.98	40.21	40.21	40.24	39.82	608,689
July 20, 2026	40.05	39.82	39.82	40.1	39.77	548,654
July 17, 2026	39.94	39.96	39.96	40.31	39.89	812,087
July 16, 2026	39.95	40.05	40.05	40.12	39.92	736,570
July 15, 2026	40.07	39.92	39.92	40.13	39.74	667,750
July 14, 2026	40.12	40.03	40.03	40.3	39.98	809,010
July 13, 2026	40.05	40.07	40.07	40.17	39.98	554,629
July 10, 2026	39.97	40	40	40.04	39.85	856,133
July 09, 2026	39.69	39.84	39.84	39.97	39.66	1.73M
July 08, 2026	39.72	39.57	39.57	39.72	39.49	579,550
July 07, 2026	39.96	39.88	39.88	40.02	39.77	550,644
July 06, 2026	39.81	39.83	39.83	39.88	39.71	489,673
July 02, 2026	39.76	39.71	39.71	39.93	39.4	647,613
July 01, 2026	39.47	39.53	39.53	39.77	39.38	682,502
June 30, 2026	39.7	39.54	39.54	39.73	39.51	824,481
June 29, 2026	39.73	39.68	39.68	39.76	39.48	833,872
June 26, 2026	39.74	39.69	39.69	39.92	39.6	1.29M
June 25, 2026	39.77	39.9	39.9	40.17	39.77	978,928
June 24, 2026	39.42	39.37	39.37	39.55	39.24	813,532
June 23, 2026	39.27	39.42	39.42	39.57	39.14	623,964
June 22, 2026	39.56	39.8	39.8	39.83	39.56	754,401
June 18, 2026	39.78	39.44	39.44	39.78	39.41	639,107
June 17, 2026	39.91	39.44	39.44	40.05	39.4	904,373
June 16, 2026	40.08	39.94	39.94	40.25	39.9	759,770
June 15, 2026	40.11	39.98	39.98	40.17	39.94	744,216
June 12, 2026	39.71	39.89	39.89	40.01	39.57	957,961
June 11, 2026	39.11	39.56	39.56	39.7	39.08	1.19M
June 10, 2026	39.34	38.92	38.92	39.51	38.91	1.08M
June 09, 2026	39.54	39.4	39.4	39.62	38.82	762,564
June 08, 2026	39.33	39.25	39.25	39.53	39.24	629,129
June 05, 2026	39.72	39.13	39.13	39.72	39.08	898,081
June 04, 2026	39.69	39.81	39.81	39.89	39.6	737,495
June 03, 2026	39.52	39.56	39.56	39.65	39.47	744,110
June 02, 2026	39.19	39.57	39.57	39.64	39.19	676,070
June 01, 2026	39.03	39.22	39.22	39.27	38.99	662,131
May 29, 2026	39.08	39.11	39.11	39.18	39.07	614,249
May 28, 2026	39.04	39.08	39.08	39.17	38.88	578,764
May 27, 2026	39.11	39.06	39.06	39.14	38.99	1.35M
May 26, 2026	38.94	39.07	39.07	39.14	38.94	904,496
May 22, 2026	38.6	38.76	38.76	38.87	38.6	756,789
May 21, 2026	38.3	38.47	38.47	38.49	38.07	920,621
May 20, 2026	38.19	38.39	38.39	38.43	38.08	808,968
May 19, 2026	38.11	38.08	38.08	38.3	37.92	676,938
May 18, 2026	38.08	38.26	38.26	38.27	38.02	860,479
May 15, 2026	38.27	38.05	38.05	38.27	38.01	602,902
May 14, 2026	38.4	38.42	38.42	38.58	38.4	610,175
May 13, 2026	38.21	38.28	38.28	38.35	38.12	604,883
May 12, 2026	38.12	38.24	38.24	38.28	37.85	813,464
May 11, 2026	38.12	38.14	38.14	38.2	38.03	1.03M
May 08, 2026	37.9	37.98	37.98	38.03	37.82	750,599
May 07, 2026	38.09	37.74	37.74	38.12	37.69	651,450
May 06, 2026	38.09	38.23	38.23	38.28	38.07	858,024
May 05, 2026	37.82	37.98	37.98	38.09	37.76	705,000