Dimensional - US Large Cap Value ETF (DFLV) AMEX

Currency In USD

DFLV Historical Return

If you invested $1000 in Dimensional US Large Cap Value ETF (DFLV) since IPO date, it would be worth $1,799.57 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,794.96, while $1000 invested 1 year ago would be worth $1,261.48. This corresponds to total returns of 79.96%, 79.5%, 26.15%, respectively, with annualized returns of 16.11%, 21.53%, 26.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DFLV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	42.03	42.22	42.22	42.23	41.91	440,078
November 10, 2026	41.61	41.93	41.93	42.01	41.61	663,991
November 09, 2026	41.45	41.84	41.84	41.99	41.39	521,379
November 06, 2026	40.76	41.01	41.01	41.29	40.74	930,372
November 05, 2026	42.63	41.14	41.14	42.69	41.11	1.02M
November 04, 2026	42.29	42.36	42.36	42.38	41.98	611,621
November 03, 2026	41.81	41.71	41.71	41.91	41.66	527,252
November 02, 2026	41.94	41.89	41.89	42.21	41.86	776,042
October 30, 2026	41.98	41.81	41.81	42.03	41.61	631,156
October 29, 2026	41.88	42.04	42.04	42.05	41.84	652,977
October 28, 2026	41.7	41.82	41.82	41.87	41.64	553,823
October 27, 2026	41.69	41.73	41.73	41.77	41.58	550,509
October 26, 2026	41.56	41.65	41.65	41.77	41.56	517,337
October 23, 2026	41.51	41.51	41.51	41.65	41.33	664,987
October 22, 2026	41.53	41.75	41.75	41.76	41.41	771,759
October 21, 2026	41.61	41.72	41.72	41.75	41.53	628,546
October 20, 2026	41.3	41.59	41.59	41.66	41.3	480,655
October 19, 2026	41.35	41.26	41.26	41.48	41.24	513,192
October 16, 2026	41.52	41.37	41.37	41.65	41.23	687,571
October 15, 2026	41.18	41.32	41.32	41.33	41.04	631,663
October 14, 2026	40.9	41.01	41.01	41.02	40.81	597,311
October 13, 2026	41.12	41.05	41.05	41.24	40.9	782,369
October 12, 2026	41	41.06	41.06	41.1	40.98	527,432
October 09, 2026	40.72	40.89	40.89	40.92	40.72	714,878
October 08, 2026	40.47	40.77	40.77	40.8	40.41	730,803
October 07, 2026	40.56	40.53	40.53	40.64	40.42	661,535
October 06, 2026	40.68	40.77	40.77	40.86	40.68	1.04M
October 05, 2026	40.41	40.63	40.63	40.71	40.22	535,429
October 02, 2026	40.44	40.47	40.47	40.56	40.37	892,626
October 01, 2026	40.11	40.32	40.32	40.34	39.93	1.03M
September 30, 2026	40.51	40.17	40.17	40.51	40.16	616,402
September 29, 2026	40.5	40.44	40.44	40.57	40.27	887,236
September 28, 2026	40.71	40.6	40.6	40.75	40.55	569,949
September 25, 2026	40.79	40.9	40.9	40.94	40.64	437,363
September 24, 2026	40.81	40.8	40.8	40.94	40.72	606,954
September 23, 2026	40.88	40.81	40.81	41.05	40.78	692,546
September 22, 2026	41.16	40.96	40.96	41.16	40.9	672,295
September 21, 2026	41.25	41.29	41.29	41.4	41.11	610,589
September 18, 2026	41.14	41.1	41.1	41.19	40.98	575,425
September 17, 2026	41.35	41.26	41.26	41.37	41.13	689,947
September 16, 2026	41.54	41.05	41.05	41.54	40.78	527,061
September 15, 2026	41.54	41.56	41.56	41.57	41.35	604,187
September 11, 2026	41.73	41.71	41.71	41.81	41.56	622,615
September 10, 2026	41.54	41.38	41.38	41.54	41.34	659,907
September 09, 2026	41.79	41.65	41.65	41.79	41.61	481,491
September 08, 2026	41.91	41.75	41.75	41.97	41.72	562,750
September 04, 2026	41.99	42.05	42.05	42.14	41.95	532,696
September 03, 2026	42.1	42.2	42.2	42.24	41.91	703,703
September 02, 2026	41.69	41.93	41.93	42.05	41.63	1M
September 01, 2026	41.74	41.62	41.62	41.83	41.53	571,896
August 31, 2026	41.84	41.78	41.78	41.92	41.72	468,870
August 28, 2026	41.91	41.89	41.89	41.98	41.76	403,491
August 27, 2026	41.9	41.83	41.83	41.93	41.75	457,134
August 26, 2026	41.94	42.05	42.05	42.13	41.89	422,219
August 25, 2026	42.07	42	42	42.07	41.87	485,050
August 24, 2026	42.05	42.09	42.09	42.16	41.95	409,702
August 21, 2026	41.95	42.01	42.01	42.09	41.95	465,101
August 20, 2026	41.89	41.73	41.73	42.13	41.72	464,886
August 19, 2026	42.16	42.03	42.03	42.35	41.99	580,513
August 18, 2026	42.06	41.9	41.9	42.09	41.87	507,683