DFA U.S. Large Cap Value Portfolio (The) (DFLVX) NASDAQ

Currency In USD

AD

DFLVX Historical Return

If you invested $1000 in DFA U.S. Large Cap Value Portfolio (The) (DFLVX) 10 years ago, it would be worth $3,078.1 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,766.78, while $1000 invested 1 year ago would be worth $1,284.48. This corresponds to total returns of 207.81%, 76.68%, 28.45%, respectively, with annualized returns of 11.89%, 12.06%, 28.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DFLVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202667.6168.1868.1868.1867.610
September 10, 202668.0567.6167.6168.0567.610
September 09, 202668.2368.0568.0568.2368.050
September 08, 202668.7768.2368.2368.7768.230
September 04, 202668.9668.7768.7768.9668.770
September 03, 202668.4868.9668.9668.9668.480
September 02, 202667.9768.4868.4868.4867.970
September 01, 202668.2767.9767.9768.2767.970
August 31, 202668.4468.2768.2768.4468.270
August 28, 202668.468.4468.4468.4468.40
August 27, 202668.7468.468.468.7468.40
August 26, 202668.6668.7468.7468.7468.660
August 25, 202668.7368.6668.6668.7368.660
August 24, 202668.6968.7368.7368.7368.690
August 21, 202668.2168.6968.6968.6968.210
August 20, 202668.6868.2168.2168.6868.210
August 19, 202668.5268.6868.6868.6868.520
August 18, 202668.9868.5268.5268.9868.520
August 17, 202668.9868.7568.7568.9868.750
August 14, 202668.4868.9868.9868.9868.480
August 13, 202668.6968.6968.6968.6968.690
August 12, 202668.4868.6968.6968.6968.480
August 11, 202668.4868.5568.5568.5568.480
August 10, 202668.0368.4868.4868.4868.030
August 07, 202667.7768.0368.0368.0367.770
August 06, 202667.7967.7767.7767.7967.770
August 05, 202667.9167.7967.7967.9167.790
August 04, 202667.9167.9167.9167.9167.910
August 03, 202667.0667.0667.0667.0667.060
July 31, 202666.5866.5866.5866.5866.580
July 30, 202666.3866.3866.3866.3866.380
July 29, 202665.9465.9465.9465.9465.940
July 28, 202666.8566.8566.8566.8566.850
July 27, 202666.5866.5866.5866.5866.580
July 23, 202666.0766.0766.0766.0766.070
July 22, 202666.0766.0766.0766.0766.070
July 21, 202665.8465.8465.8465.8465.840
July 20, 202665.1265.1265.1265.1265.120
July 17, 202665.3765.3765.3765.3765.370
July 16, 202665.5465.5465.5465.5465.540
July 15, 202665.3665.3665.3665.3665.360
July 14, 202665.6165.6165.6165.6165.610
July 13, 202665.665.665.665.665.60
July 10, 202665.5865.5865.5865.5865.580
July 09, 202665.3665.3665.3665.3665.360
July 08, 202664.8464.8464.8464.8464.840
July 07, 202665.3665.3665.3665.3665.360
July 06, 202665.3865.3865.3865.3865.380
July 02, 202665.1465.1465.1465.1465.140
July 01, 202665.0465.0465.0465.0465.040
June 30, 202665.0465.0465.0465.0465.040
June 29, 202665.265.265.265.265.20
June 26, 202665.4265.4265.4265.4265.420
June 25, 202665.7365.7365.7365.7365.730
June 24, 202664.9264.9264.9264.9264.920
June 23, 202664.9964.9964.9964.9964.990
June 22, 202665.4165.4165.4165.4165.410
June 18, 202664.8864.8864.8864.8864.880
June 17, 202664.8164.8164.8164.8164.810
June 16, 202665.5765.5765.5765.5765.570
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved