54.15
+0.5(+0.93%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0 |
September 25, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0 |
September 24, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | 0 |
September 23, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 0 |
September 22, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 0 |
September 19, 2025 | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0 |
September 18, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0 |
September 17, 2025 | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 0 |
September 16, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0 |
September 15, 2025 | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | 0 |
September 12, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 0 |
September 11, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0 |
September 10, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0 |
September 09, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0 |
September 08, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0 |
September 05, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0 |
September 04, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0 |
September 03, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0 |
September 02, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0 |
August 29, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 0 |
August 28, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0 |
August 27, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0 |
August 26, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0 |
August 25, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 0 |
August 22, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 0 |
August 21, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0 |
August 20, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0 |
August 19, 2025 | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0 |
August 18, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0 |
August 15, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0 |
August 14, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0 |
August 13, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0 |
August 12, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0 |
August 11, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0 |
August 08, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0 |
August 07, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0 |
August 06, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0 |
August 05, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0 |
August 04, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0 |
August 01, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0 |
July 31, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0 |
July 30, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0 |
July 29, 2025 | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0 |
July 28, 2025 | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0 |
July 25, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0 |
July 24, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0 |
July 23, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0 |
July 22, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0 |
July 21, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0 |
July 18, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0 |
July 17, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0 |
July 16, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0 |
July 15, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0 |
July 14, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0 |
July 11, 2025 | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0 |
July 10, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0 |
July 09, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0 |
July 08, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0 |
July 07, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
July 03, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0 |