DFA U.S. Large Cap Value Portfolio (The) (DFLVX) NASDAQ

Currency In USD

AD

DFLVX Historical Return

If you invested $1000 in DFA U.S. Large Cap Value Portfolio (The) (DFLVX) 10 years ago, it would be worth $3,079.56 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,743.84, while $1000 invested 1 year ago would be worth $1,316.59. This corresponds to total returns of 207.96%, 74.38%, 31.66%, respectively, with annualized returns of 11.9%, 11.76%, 31.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DFLVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202666.5866.5866.5866.5866.580
July 30, 202666.3866.3866.3866.3866.380
July 29, 202665.9465.9465.9465.9465.940
July 28, 202666.8566.8566.8566.8566.850
July 27, 202666.5866.5866.5866.5866.580
July 23, 202666.0766.0766.0766.0766.070
July 22, 202666.0766.0766.0766.0766.070
July 21, 202665.8465.8465.8465.8465.840
July 20, 202665.1265.1265.1265.1265.120
July 17, 202665.3765.3765.3765.3765.370
July 16, 202665.5465.5465.5465.5465.540
July 15, 202665.3665.3665.3665.3665.360
July 14, 202665.6165.6165.6165.6165.610
July 13, 202665.665.665.665.665.60
July 10, 202665.5865.5865.5865.5865.580
July 09, 202665.3665.3665.3665.3665.360
July 08, 202664.8464.8464.8464.8464.840
July 07, 202665.3665.3665.3665.3665.360
July 06, 202665.3865.3865.3865.3865.380
July 02, 202665.1465.1465.1465.1465.140
July 01, 202665.0465.0465.0465.0465.040
June 30, 202665.0465.0465.0465.0465.040
June 29, 202665.265.265.265.265.20
June 26, 202665.4265.4265.4265.4265.420
June 25, 202665.7365.7365.7365.7365.730
June 24, 202664.9264.9264.9264.9264.920
June 23, 202664.9964.9964.9964.9964.990
June 22, 202665.4165.4165.4165.4165.410
June 18, 202664.8864.8864.8864.8864.880
June 17, 202664.8164.8164.8164.8164.810
June 16, 202665.5765.5765.5765.5765.570
June 15, 202665.7165.7165.7165.7165.710
June 12, 202665.5765.5765.5765.5765.570
June 11, 202665.0365.0365.0365.0365.030
June 10, 202663.9363.9363.9363.9363.930
June 09, 202664.7764.7764.7764.7764.770
June 08, 202664.5664.5664.5664.5664.560
June 05, 202664.2864.2864.2864.2864.280
June 04, 202665.4765.4765.4765.4765.470
June 03, 202664.9164.9164.9164.9164.910
June 02, 202665.0665.0665.0665.0665.060
June 01, 202664.3564.3564.3564.3564.350
May 29, 202664.2164.2164.2164.2164.210
May 28, 202664.1764.1764.1764.1764.170
May 27, 202664.0864.0864.0864.0864.080
May 26, 202664.1164.1164.1164.1164.110
May 22, 202663.6863.6863.6863.6863.680
May 21, 202663.2263.2263.2263.2263.220
May 20, 202663.0363.0363.0363.0363.030
May 19, 202662.4762.4762.4762.4762.470
May 18, 202662.7362.7362.7362.7362.730
May 15, 202662.4162.4162.4162.4162.410
May 14, 202663.0563.0563.0563.0563.050
May 13, 202662.7462.7462.7462.7462.740
May 12, 202662.6362.6362.6362.6362.630
May 11, 202662.562.562.562.562.50
May 08, 202662.2862.2862.2862.2862.280
May 07, 202661.8561.8561.8561.8561.850
May 06, 202662.6462.6462.6462.6462.640
May 05, 202662.1362.1362.1362.1362.130
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved