DFA U.S. Large Cap Value Portfolio (The) (DFLVX) NASDAQ

Currency In USD

AD

DFLVX Historical Return

If you invested $1000 in DFA U.S. Large Cap Value Portfolio (The) (DFLVX) 10 years ago, it would be worth $3,071.11 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,705.05, while $1000 invested 1 year ago would be worth $1,264.88. This corresponds to total returns of 207.11%, 70.51%, 26.49%, respectively, with annualized returns of 11.87%, 11.26%, 26.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DFLVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202667.6467.8167.8167.8167.640
October 20, 202667.0767.6467.6467.6467.070
October 19, 202667.2567.0767.0767.2567.070
October 16, 202667.2267.2567.2567.2567.220
October 15, 202666.7967.2267.2267.2266.790
October 14, 202666.966.7966.7966.966.790
October 13, 202666.9566.966.966.9566.90
October 12, 202666.7466.9566.9566.9566.740
October 09, 202666.5766.7466.7466.7466.570
October 08, 202666.2366.5766.5766.5766.230
October 07, 202666.5766.2366.2366.5766.230
October 06, 202666.3266.5766.5766.5766.320
October 05, 202666.1366.3266.3266.3266.130
October 02, 202665.8365.8365.8365.8365.830
October 01, 202665.5665.8365.8365.8365.560
September 30, 202666.0365.5665.5666.0365.560
September 29, 202666.5566.5566.5566.5566.550
September 28, 202667.0666.5566.5567.0666.550
September 25, 202666.9367.0667.0667.0666.930
September 24, 202666.9366.9366.9366.9366.930
September 23, 202667.1866.9366.9367.1866.930
September 22, 202667.4867.1867.1867.4867.180
September 21, 202667.2167.4867.4867.4867.210
September 18, 202667.4367.2167.2167.4367.210
September 17, 202666.9867.4367.4367.4366.980
September 16, 202667.8366.9866.9867.8366.980
September 15, 202667.7667.8367.8367.8367.760
September 11, 202667.6168.1868.1868.1867.610
September 10, 202668.0567.6167.6168.0567.610
September 09, 202668.2368.0568.0568.2368.050
September 08, 202668.7768.2368.2368.7768.230
September 04, 202668.9668.7768.7768.9668.770
September 03, 202668.4868.9668.9668.9668.480
September 02, 202667.9768.4868.4868.4867.970
September 01, 202668.2767.9767.9768.2767.970
August 31, 202668.4468.2768.2768.4468.270
August 28, 202668.468.4468.4468.4468.40
August 27, 202668.7468.468.468.7468.40
August 26, 202668.6668.7468.7468.7468.660
August 25, 202668.7368.6668.6668.7368.660
August 24, 202668.6968.7368.7368.7368.690
August 21, 202668.2168.6968.6968.6968.210
August 20, 202668.6868.2168.2168.6868.210
August 19, 202668.5268.6868.6868.6868.520
August 18, 202668.9868.5268.5268.9868.520
August 17, 202668.9868.7568.7568.9868.750
August 14, 202668.4868.9868.9868.9868.480
August 13, 202668.6968.6968.6968.6968.690
August 12, 202668.4868.6968.6968.6968.480
August 11, 202668.4868.5568.5568.5568.480
August 10, 202668.0368.4868.4868.4868.030
August 07, 202667.7768.0368.0368.0367.770
August 06, 202667.7967.7767.7767.7967.770
August 05, 202667.9167.7967.7967.9167.790
August 04, 202667.9167.9167.9167.9167.910
August 03, 202667.0667.0667.0667.0667.060
July 31, 202666.5866.5866.5866.5866.580
July 30, 202666.3866.3866.3866.3866.380
July 29, 202665.9465.9465.9465.9465.940
July 28, 202666.8566.8566.8566.8566.850
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved