DFA U.S. Large Cap Value Portfolio (The) (DFLVX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in DFA U.S. Large Cap Value Portfolio (The) (DFLVX) 10 years ago, it would be worth $3,099.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,769.9, while $1000 invested 1 year ago would be worth $1,298.98. This corresponds to total returns of 209.97%, 76.99%, 29.9%, respectively, with annualized returns of 11.97%, 12.1%, 29.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 68.21 | 68.69 | 68.69 | 68.69 | 68.21 | 0 |
| August 20, 2026 | 68.68 | 68.21 | 68.21 | 68.68 | 68.21 | 0 |
| August 19, 2026 | 68.52 | 68.68 | 68.68 | 68.68 | 68.52 | 0 |
| August 18, 2026 | 68.98 | 68.52 | 68.52 | 68.98 | 68.52 | 0 |
| August 17, 2026 | 68.98 | 68.75 | 68.75 | 68.98 | 68.75 | 0 |
| August 14, 2026 | 68.48 | 68.98 | 68.98 | 68.98 | 68.48 | 0 |
| August 13, 2026 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 0 |
| August 12, 2026 | 68.48 | 68.69 | 68.69 | 68.69 | 68.48 | 0 |
| August 11, 2026 | 68.48 | 68.55 | 68.55 | 68.55 | 68.48 | 0 |
| August 10, 2026 | 68.03 | 68.48 | 68.48 | 68.48 | 68.03 | 0 |
| August 07, 2026 | 67.77 | 68.03 | 68.03 | 68.03 | 67.77 | 0 |
| August 06, 2026 | 67.79 | 67.77 | 67.77 | 67.79 | 67.77 | 0 |
| August 05, 2026 | 67.91 | 67.79 | 67.79 | 67.91 | 67.79 | 0 |
| August 04, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0 |
| August 03, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0 |
| July 31, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0 |
| July 30, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0 |
| July 29, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0 |
| July 28, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0 |
| July 27, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0 |
| July 23, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0 |
| July 22, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0 |
| July 21, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0 |
| July 20, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0 |
| July 17, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0 |
| July 16, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0 |
| July 15, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0 |
| July 14, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0 |
| July 13, 2026 | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0 |
| July 10, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0 |
| July 09, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0 |
| July 08, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0 |
| July 07, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0 |
| July 06, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0 |
| July 02, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0 |
| July 01, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0 |
| June 30, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0 |
| June 29, 2026 | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | 0 |
| June 26, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0 |
| June 25, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 0 |
| June 24, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0 |
| June 23, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0 |
| June 22, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0 |
| June 18, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0 |
| June 17, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0 |
| June 16, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0 |
| June 15, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0 |
| June 12, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0 |
| June 11, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0 |
| June 10, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0 |
| June 09, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0 |
| June 08, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0 |
| June 05, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0 |
| June 04, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0 |
| June 03, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0 |
| June 02, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0 |
| June 01, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0 |
| May 29, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0 |
| May 28, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0 |
| May 27, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0 |