53.21
-0.11(-0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0 |
| September 04, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0 |
| September 03, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0 |
| September 02, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0 |
| August 29, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 0 |
| August 28, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0 |
| August 27, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0 |
| August 26, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0 |
| August 25, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 0 |
| August 22, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 0 |
| August 21, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0 |
| August 20, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0 |
| August 19, 2025 | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0 |
| August 18, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0 |
| August 15, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0 |
| August 14, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0 |
| August 13, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0 |
| August 12, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0 |
| August 11, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0 |
| August 08, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0 |
| August 07, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0 |
| August 06, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0 |
| August 05, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0 |
| August 04, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0 |
| August 01, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0 |
| July 31, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0 |
| July 30, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0 |
| July 29, 2025 | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0 |
| July 28, 2025 | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0 |
| July 25, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0 |
| July 24, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0 |
| July 23, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0 |
| July 22, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0 |
| July 21, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0 |
| July 18, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0 |
| July 17, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0 |
| July 16, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0 |
| July 15, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0 |
| July 14, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0 |
| July 11, 2025 | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0 |
| July 10, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0 |
| July 09, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0 |
| July 08, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0 |
| July 07, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| July 03, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0 |
| July 02, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0 |
| July 01, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0 |
| June 30, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0 |
| June 27, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0 |
| June 26, 2025 | 50.96 | 50.96 | 50.7 | 50.96 | 50.96 | 0 |
| June 25, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0 |
| June 24, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0 |
| June 23, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0 |
| June 20, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0 |
| June 18, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0 |
| June 17, 2025 | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0 |
| June 16, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0 |
| June 13, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0 |
| June 12, 2025 | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0 |
| June 11, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0 |
