DFA U.S. Large Cap Value Portfolio (The) (DFLVX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in DFA U.S. Large Cap Value Portfolio (The) (DFLVX) 10 years ago, it would be worth $2,975.55 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,691.66, while $1000 invested 1 year ago would be worth $1,251.42. This corresponds to total returns of 197.55%, 69.17%, 25.14%, respectively, with annualized returns of 11.51%, 11.08%, 25.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 0 |
| November 09, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0 |
| November 06, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0 |
| November 05, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0 |
| November 04, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0 |
| November 03, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0 |
| November 02, 2026 | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| October 30, 2026 | 68.65 | 68.2 | 68.2 | 68.65 | 68.2 | 0 |
| October 29, 2026 | 68.2 | 68.65 | 68.65 | 68.65 | 68.2 | 0 |
| October 28, 2026 | 68.03 | 68.2 | 68.2 | 68.2 | 68.03 | 0 |
| October 27, 2026 | 67.83 | 68.03 | 68.03 | 68.03 | 67.83 | 0 |
| October 26, 2026 | 67.53 | 67.83 | 67.83 | 67.83 | 67.53 | 0 |
| October 23, 2026 | 67.9 | 67.53 | 67.53 | 67.9 | 67.53 | 0 |
| October 22, 2026 | 67.81 | 67.9 | 67.9 | 67.9 | 67.81 | 0 |
| October 21, 2026 | 67.64 | 67.81 | 67.81 | 67.81 | 67.64 | 0 |
| October 20, 2026 | 67.07 | 67.64 | 67.64 | 67.64 | 67.07 | 0 |
| October 19, 2026 | 67.25 | 67.07 | 67.07 | 67.25 | 67.07 | 0 |
| October 16, 2026 | 67.22 | 67.25 | 67.25 | 67.25 | 67.22 | 0 |
| October 15, 2026 | 66.79 | 67.22 | 67.22 | 67.22 | 66.79 | 0 |
| October 14, 2026 | 66.9 | 66.79 | 66.79 | 66.9 | 66.79 | 0 |
| October 13, 2026 | 66.95 | 66.9 | 66.9 | 66.95 | 66.9 | 0 |
| October 12, 2026 | 66.74 | 66.95 | 66.95 | 66.95 | 66.74 | 0 |
| October 09, 2026 | 66.57 | 66.74 | 66.74 | 66.74 | 66.57 | 0 |
| October 08, 2026 | 66.23 | 66.57 | 66.57 | 66.57 | 66.23 | 0 |
| October 07, 2026 | 66.57 | 66.23 | 66.23 | 66.57 | 66.23 | 0 |
| October 06, 2026 | 66.32 | 66.57 | 66.57 | 66.57 | 66.32 | 0 |
| October 05, 2026 | 66.13 | 66.32 | 66.32 | 66.32 | 66.13 | 0 |
| October 02, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0 |
| October 01, 2026 | 65.56 | 65.83 | 65.83 | 65.83 | 65.56 | 0 |
| September 30, 2026 | 66.03 | 65.56 | 65.56 | 66.03 | 65.56 | 0 |
| September 29, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0 |
| September 28, 2026 | 67.06 | 66.55 | 66.55 | 67.06 | 66.55 | 0 |
| September 25, 2026 | 66.93 | 67.06 | 67.06 | 67.06 | 66.93 | 0 |
| September 24, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0 |
| September 23, 2026 | 67.18 | 66.93 | 66.93 | 67.18 | 66.93 | 0 |
| September 22, 2026 | 67.48 | 67.18 | 67.18 | 67.48 | 67.18 | 0 |
| September 21, 2026 | 67.21 | 67.48 | 67.48 | 67.48 | 67.21 | 0 |
| September 18, 2026 | 67.43 | 67.21 | 67.21 | 67.43 | 67.21 | 0 |
| September 17, 2026 | 66.98 | 67.43 | 67.43 | 67.43 | 66.98 | 0 |
| September 16, 2026 | 67.83 | 66.98 | 66.98 | 67.83 | 66.98 | 0 |
| September 15, 2026 | 67.76 | 67.83 | 67.83 | 67.83 | 67.76 | 0 |
| September 11, 2026 | 67.61 | 68.18 | 68.18 | 68.18 | 67.61 | 0 |
| September 10, 2026 | 68.05 | 67.61 | 67.61 | 68.05 | 67.61 | 0 |
| September 09, 2026 | 68.23 | 68.05 | 68.05 | 68.23 | 68.05 | 0 |
| September 08, 2026 | 68.77 | 68.23 | 68.23 | 68.77 | 68.23 | 0 |
| September 04, 2026 | 68.96 | 68.77 | 68.77 | 68.96 | 68.77 | 0 |
| September 03, 2026 | 68.48 | 68.96 | 68.96 | 68.96 | 68.48 | 0 |
| September 02, 2026 | 67.97 | 68.48 | 68.48 | 68.48 | 67.97 | 0 |
| September 01, 2026 | 68.27 | 67.97 | 67.97 | 68.27 | 67.97 | 0 |
| August 31, 2026 | 68.44 | 68.27 | 68.27 | 68.44 | 68.27 | 0 |
| August 28, 2026 | 68.4 | 68.44 | 68.44 | 68.44 | 68.4 | 0 |
| August 27, 2026 | 68.74 | 68.4 | 68.4 | 68.74 | 68.4 | 0 |
| August 26, 2026 | 68.66 | 68.74 | 68.74 | 68.74 | 68.66 | 0 |
| August 25, 2026 | 68.73 | 68.66 | 68.66 | 68.73 | 68.66 | 0 |
| August 24, 2026 | 68.69 | 68.73 | 68.73 | 68.73 | 68.69 | 0 |
| August 21, 2026 | 68.21 | 68.69 | 68.69 | 68.69 | 68.21 | 0 |
| August 20, 2026 | 68.68 | 68.21 | 68.21 | 68.68 | 68.21 | 0 |
| August 19, 2026 | 68.52 | 68.68 | 68.68 | 68.68 | 68.52 | 0 |
| August 18, 2026 | 68.98 | 68.52 | 68.52 | 68.98 | 68.52 | 0 |
| August 17, 2026 | 68.98 | 68.75 | 68.75 | 68.98 | 68.75 | 0 |