DFA U.S. Large Cap Value Portfolio (The) (DFLVX) NASDAQ
64.35
+0.14(+0.22%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
64.35
+0.14(+0.22%)
Currency In USD
If you invested $1000 in DFA U.S. Large Cap Value Portfolio (The) (DFLVX) 10 years ago, it would be worth $3,016.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,638.66, while $1000 invested 1 year ago would be worth $1,333.13. This corresponds to total returns of 201.69%, 63.87%, 33.31%, respectively, with annualized returns of 11.67%, 10.38%, 33.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0 |
| June 01, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0 |
| May 29, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0 |
| May 28, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0 |
| May 27, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0 |
| May 26, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0 |
| May 22, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0 |
| May 21, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0 |
| May 20, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
| May 19, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0 |
| May 18, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0 |
| May 15, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0 |
| May 14, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0 |
| May 13, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0 |
| May 12, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0 |
| May 11, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| May 08, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0 |
| May 07, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0 |
| May 06, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0 |
| May 05, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0 |
| May 04, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0 |
| May 01, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0 |
| April 30, 2026 | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| April 29, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0 |
| April 28, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0 |
| April 27, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0 |
| April 24, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0 |
| April 23, 2026 | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0 |
| April 22, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0 |
| April 21, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 0 |
| April 20, 2026 | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | 0 |
| April 17, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0 |
| April 16, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0 |
| April 15, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0 |
| April 14, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0 |
| April 13, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0 |
| April 10, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 0 |
| April 09, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0 |
| April 08, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0 |
| April 07, 2026 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 0 |
| April 06, 2026 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 0 |
| April 02, 2026 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 0 |
| April 01, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0 |
| March 31, 2026 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 0 |
| March 30, 2026 | 57.82 | 57.82 | 57.28 | 57.82 | 57.82 | 0 |
| March 27, 2026 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 0 |
| March 26, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0 |
| March 25, 2026 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 0 |
| March 24, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 0 |
| March 23, 2026 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0 |
| March 20, 2026 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0 |
| March 19, 2026 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0 |
| March 18, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0 |
| March 17, 2026 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 0 |
| March 16, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0 |
| March 13, 2026 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 0 |
| March 12, 2026 | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0 |
| March 11, 2026 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0 |
| March 10, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 0 |
| March 09, 2026 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0 |