Dividend 15 Split Corp. (DFN.TO) TSX

6.51

+0.01(+0.15%)

Updated at August 18 03:19PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20256.496.56.56.56.46340,700
August 14, 20256.486.476.476.486.45301,861
August 13, 20256.56.486.486.56.46278,800
August 12, 20256.466.476.476.56.42479,311
August 11, 20256.466.466.466.516.46374,966
August 08, 20256.486.476.476.496.38375,849
August 07, 20256.476.476.476.486.42315,400
August 06, 20256.446.446.446.476.41191,605
August 05, 20256.426.416.416.446.36411,840
August 01, 20256.436.46.46.446.191.07M
July 31, 20256.566.466.466.566.43609,279
July 30, 20256.586.66.66.626.57656,900
July 29, 20256.576.586.586.586.56777,428
July 28, 20256.546.566.566.566.51677,300
July 25, 20256.546.526.526.546.51885,312
July 24, 20256.536.526.526.546.5902,683
July 23, 20256.526.526.526.546.49599,346
July 22, 20256.466.496.496.496.44200,100
July 21, 20256.426.466.466.476.39473,800
July 18, 20256.386.396.396.396.36398,400
July 17, 20256.346.366.366.376.34278,056
July 16, 20256.36.346.346.346.29346,039
July 15, 20256.276.286.286.296.25274,295
July 14, 20256.236.246.246.256.22287,800
July 11, 20256.216.236.236.246.21303,000
July 10, 20256.266.256.256.266.22316,887
July 09, 20256.226.226.226.256.19315,475
July 08, 20256.26.226.226.226.18255,811
July 07, 20256.216.26.26.216.18330,200
July 04, 20256.256.226.226.256.21179,642
July 03, 20256.216.236.236.266.21414,140
July 02, 20256.246.216.216.246.14648,449
June 30, 20256.276.266.266.276.17399,318
June 27, 20256.356.36.36.356.29657,077
June 26, 20256.256.316.316.316.23682,900
June 25, 20256.256.246.246.256.19473,300
June 24, 20256.216.236.236.256.2825,402
June 23, 20256.136.196.196.196.12372,336
June 20, 20256.126.126.126.136.11245,743
June 19, 20256.16.116.116.126.08134,315
June 18, 20256.126.16.16.126.09227,900
June 17, 20256.116.096.096.126.07192,187
June 16, 20256.096.116.116.126.08251,800
June 13, 20256.16.096.096.136.05469,000
June 12, 20256.16.116.116.136.09319,100
June 11, 20256.16.16.16.126.07265,800
June 10, 20256.056.16.16.16.02310,933
June 09, 202566.046.046.056272,800
June 06, 202565.995.996.015.98227,476
June 05, 20256.015.995.996.015.98198,429
June 04, 20256.01666.015.96229,148
June 03, 20255.965.995.996.025.96349,900
June 02, 20255.975.955.955.985.93388,202
May 30, 20256666.025.96295,632
May 29, 20256.056.056.056.076392,238
May 28, 20256.056.026.026.056.02529,483
May 27, 20256.026.036.036.046.01557,145
May 26, 20255.976.016.016.025.97204,225
May 23, 20255.955.935.935.995.93389,709
May 22, 20255.955.965.965.975.92303,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved