7.07
+0.02(+0.28%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 7.06 | 7.07 | 7.07 | 7.09 | 6.97 | 512,600 |
| November 06, 2025 | 7.09 | 7.05 | 7.05 | 7.12 | 7 | 279,940 |
| November 05, 2025 | 6.97 | 7.09 | 7.09 | 7.11 | 6.97 | 573,500 |
| November 04, 2025 | 7.18 | 6.98 | 6.98 | 7.19 | 6.86 | 1.29M |
| November 03, 2025 | 7.19 | 7.21 | 7.21 | 7.23 | 7.18 | 440,508 |
| October 31, 2025 | 7.23 | 7.24 | 7.24 | 7.26 | 7.15 | 372,109 |
| October 30, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 6.9 | 1.05M |
| October 29, 2025 | 7.24 | 7.27 | 7.27 | 7.34 | 7.23 | 814,400 |
| October 28, 2025 | 7.12 | 7.21 | 7.21 | 7.21 | 7.12 | 718,848 |
| October 27, 2025 | 7.05 | 7.12 | 7.12 | 7.13 | 7.05 | 792,806 |
| October 24, 2025 | 6.99 | 7.04 | 7.04 | 7.05 | 6.97 | 461,100 |
| October 23, 2025 | 6.91 | 6.97 | 6.97 | 6.97 | 6.9 | 265,201 |
| October 22, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.9 | 260,000 |
| October 21, 2025 | 6.9 | 6.91 | 6.91 | 6.91 | 6.88 | 298,229 |
| October 20, 2025 | 6.85 | 6.9 | 6.9 | 6.91 | 6.84 | 445,033 |
| October 17, 2025 | 6.84 | 6.85 | 6.85 | 6.86 | 6.82 | 413,913 |
| October 16, 2025 | 6.84 | 6.84 | 6.84 | 6.85 | 6.82 | 246,279 |
| October 15, 2025 | 6.84 | 6.85 | 6.85 | 6.85 | 6.81 | 469,340 |
| October 14, 2025 | 6.8 | 6.83 | 6.83 | 6.83 | 6.75 | 490,900 |
| October 10, 2025 | 6.77 | 6.79 | 6.79 | 6.8 | 6.76 | 536,121 |
| October 09, 2025 | 6.81 | 6.78 | 6.78 | 6.82 | 6.76 | 434,625 |
| October 08, 2025 | 6.83 | 6.8 | 6.8 | 6.84 | 6.8 | 360,591 |
| October 07, 2025 | 6.85 | 6.81 | 6.81 | 6.85 | 6.81 | 317,000 |
| October 06, 2025 | 6.82 | 6.84 | 6.84 | 6.85 | 6.82 | 422,400 |
| October 03, 2025 | 6.78 | 6.82 | 6.82 | 6.82 | 6.78 | 393,956 |
| October 02, 2025 | 6.77 | 6.78 | 6.78 | 6.8 | 6.77 | 245,353 |
| October 01, 2025 | 6.71 | 6.77 | 6.77 | 6.78 | 6.71 | 394,857 |
| September 30, 2025 | 6.77 | 6.75 | 6.75 | 6.78 | 6.71 | 640,308 |
| September 29, 2025 | 6.75 | 6.79 | 6.79 | 6.81 | 6.74 | 547,519 |
| September 26, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.81 | 804,825 |
| September 25, 2025 | 6.83 | 6.84 | 6.84 | 6.84 | 6.8 | 568,300 |
| September 24, 2025 | 6.79 | 6.84 | 6.84 | 6.85 | 6.78 | 626,942 |
| September 23, 2025 | 6.73 | 6.75 | 6.75 | 6.78 | 6.73 | 650,744 |
| September 22, 2025 | 6.71 | 6.73 | 6.73 | 6.74 | 6.71 | 272,200 |
| September 19, 2025 | 6.75 | 6.71 | 6.71 | 6.75 | 6.71 | 592,361 |
| September 18, 2025 | 6.7 | 6.74 | 6.74 | 6.74 | 6.69 | 417,433 |
| September 17, 2025 | 6.66 | 6.68 | 6.68 | 6.69 | 6.66 | 323,579 |
| September 16, 2025 | 6.65 | 6.67 | 6.67 | 6.67 | 6.64 | 327,280 |
| September 15, 2025 | 6.61 | 6.65 | 6.65 | 6.66 | 6.61 | 302,500 |
| September 12, 2025 | 6.64 | 6.64 | 6.64 | 6.65 | 6.63 | 313,700 |
| September 11, 2025 | 6.57 | 6.62 | 6.62 | 6.65 | 6.57 | 397,940 |
| September 10, 2025 | 6.63 | 6.55 | 6.55 | 6.64 | 6.5 | 831,114 |
| September 09, 2025 | 6.6 | 6.62 | 6.62 | 6.62 | 6.6 | 270,920 |
| September 08, 2025 | 6.57 | 6.59 | 6.59 | 6.62 | 6.57 | 333,903 |
| September 05, 2025 | 6.56 | 6.58 | 6.58 | 6.58 | 6.54 | 273,945 |
| September 04, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.51 | 353,813 |
| September 03, 2025 | 6.55 | 6.55 | 6.55 | 6.57 | 6.53 | 438,365 |
| September 02, 2025 | 6.5 | 6.53 | 6.53 | 6.6 | 6.48 | 646,600 |
| August 29, 2025 | 6.5 | 6.54 | 6.54 | 6.55 | 6.5 | 834,702 |
| August 28, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.65 | 481,938 |
| August 27, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.65 | 713,030 |
| August 26, 2025 | 6.64 | 6.66 | 6.66 | 6.66 | 6.64 | 521,006 |
| August 25, 2025 | 6.58 | 6.62 | 6.62 | 6.64 | 6.57 | 419,000 |
| August 22, 2025 | 6.58 | 6.61 | 6.61 | 6.61 | 6.57 | 357,350 |
| August 21, 2025 | 6.56 | 6.56 | 6.56 | 6.58 | 6.54 | 283,100 |
| August 20, 2025 | 6.52 | 6.56 | 6.56 | 6.56 | 6.5 | 425,780 |
| August 19, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.49 | 324,130 |
| August 18, 2025 | 6.5 | 6.51 | 6.51 | 6.51 | 6.49 | 341,600 |
| August 15, 2025 | 6.49 | 6.5 | 6.5 | 6.5 | 6.46 | 340,700 |
| August 14, 2025 | 6.48 | 6.47 | 6.47 | 6.48 | 6.45 | 301,861 |