Dividend 15 Split Corp. (DFN.TO) TSX

Currency In CAD

AD

DFN.TO Historical Return

If you invested $1000 in Dividend 15 Split Corp. (DFN.TO) 10 years ago, it would be worth $3,049.09 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,200.79, while $1000 invested 1 year ago would be worth $1,339.46. This corresponds to total returns of 204.91%, 120.08%, 33.95%, respectively, with annualized returns of 11.79%, 17.1%, 33.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DFN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20268.48.378.378.498.35390,339
October 01, 20268.488.398.398.498.21800,647
September 30, 20268.598.58.58.598.46253,560
September 29, 20268.698.598.598.698.45470,491
September 28, 20268.748.748.748.798.68514,493
September 25, 20268.838.788.788.838.68353,742
September 24, 20268.678.728.728.728.6280,441
September 23, 20268.828.718.718.838.66352,308
September 22, 20268.838.848.848.868.72385,091
September 21, 20268.68.778.778.788.6296,344
September 18, 20268.498.598.598.598.49220,382
September 17, 20268.458.518.518.528.45546,960
September 16, 20268.378.48.48.458.3572,321
September 15, 20268.388.288.288.428.27528,914
September 11, 20268.358.468.468.558.35550,538
September 10, 20268.248.348.348.358.22416,801
September 09, 20268.268.248.248.348.17547,243
September 08, 20268.438.388.388.438.3467,170
September 04, 20268.638.538.538.658.51230,598
September 03, 20268.68.678.678.78.57497,463
September 02, 20268.258.58.58.58.25407,477
September 01, 20268.458.198.198.528.13994,369
August 31, 20268.688.588.588.698.45850,391
August 28, 20268.788.818.818.828.66484,647
August 27, 20268.838.88.88.898.66716,737
August 26, 20268.788.828.828.858.7358,824
August 25, 20268.318.78.78.78.29615,096
August 24, 20268.418.228.228.58.041.19M
August 21, 20268.118.558.558.668.1901,231
August 20, 20268.88.178.178.837.971.92M
August 19, 20268.898.788.788.958.65771,373
August 18, 20268.958.688.688.958.641.18M
August 17, 20269.189.039.039.29.01263,003
August 14, 20269.169.189.189.29.11201,588
August 13, 20268.919.139.139.28.91525,973
August 12, 20269.28.998.999.268.831.63M
August 11, 20269.299.249.249.319.20
August 10, 20269.369.239.239.49.06823,663
August 07, 20269.539.419.419.539.21750,294
August 06, 20269.499.489.489.499.42374,740
August 05, 20269.549.519.519.599.49353,732
August 04, 20269.559.499.499.579.48442,750
July 31, 20269.479.499.499.549.45365,836
July 30, 20269.639.559.559.649.5530,121
July 29, 20269.679.569.569.679.55460,120
July 28, 20269.659.669.669.669.63253,708
July 27, 20269.599.659.659.659.59512,591
July 23, 20269.59.499.499.539.41355,588
July 22, 20269.59.579.579.579.49196,305
July 21, 20269.429.519.519.529.37265,020
July 20, 20269.549.429.429.639.31721,208
July 17, 20269.419.519.519.549.37464,433
July 16, 20269.429.479.479.489.39282,853
July 15, 20269.299.49.49.49.29326,808
July 14, 20269.249.269.269.269.22444,351
July 13, 20269.229.229.229.249.18461,310
July 10, 20269.129.189.189.289.11665,053
July 09, 20268.979.129.129.128.96288,039
July 08, 20269.078.978.979.148.97374,632
July 07, 20268.959.19.19.18.95303,994
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved