7.80
+0.03(+0.39%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.78 | 7.8 | 7.8 | 7.8 | 7.75 | 315,942 |
| February 19, 2026 | 7.74 | 7.77 | 7.77 | 7.77 | 7.7 | 370,400 |
| February 18, 2026 | 7.73 | 7.76 | 7.76 | 7.77 | 7.7 | 354,647 |
| February 17, 2026 | 7.66 | 7.7 | 7.7 | 7.7 | 7.58 | 661,810 |
| February 13, 2026 | 7.6 | 7.69 | 7.69 | 7.72 | 7.54 | 367,439 |
| February 12, 2026 | 7.73 | 7.6 | 7.6 | 7.75 | 7.52 | 785,835 |
| February 11, 2026 | 7.8 | 7.72 | 7.72 | 7.84 | 7.72 | 644,404 |
| February 10, 2026 | 7.75 | 7.78 | 7.78 | 7.8 | 7.7 | 523,432 |
| February 09, 2026 | 7.55 | 7.68 | 7.68 | 7.72 | 7.53 | 886,100 |
| February 06, 2026 | 7.33 | 7.53 | 7.53 | 7.58 | 7.3 | 1.33M |
| February 05, 2026 | 7.73 | 7.35 | 7.35 | 7.74 | 7.2 | 2.67M |
| February 04, 2026 | 7.86 | 7.75 | 7.75 | 7.87 | 7.66 | 1.35M |
| February 03, 2026 | 7.95 | 7.89 | 7.89 | 7.97 | 7.82 | 574,035 |
| February 02, 2026 | 7.87 | 7.94 | 7.94 | 7.96 | 7.83 | 705,932 |
| January 30, 2026 | 7.92 | 7.94 | 7.94 | 8 | 7.87 | 848,063 |
| January 29, 2026 | 8.01 | 8.05 | 8.05 | 8.06 | 8 | 1.16M |
| January 28, 2026 | 7.98 | 8.01 | 8.01 | 8.01 | 7.97 | 598,414 |
| January 27, 2026 | 7.91 | 7.96 | 7.96 | 7.97 | 7.9 | 599,493 |
| January 26, 2026 | 7.85 | 7.9 | 7.9 | 7.91 | 7.82 | 411,921 |
| January 23, 2026 | 7.88 | 7.86 | 7.86 | 7.89 | 7.84 | 575,452 |
| January 22, 2026 | 7.83 | 7.87 | 7.87 | 7.89 | 7.83 | 469,400 |
| January 21, 2026 | 7.68 | 7.83 | 7.83 | 7.85 | 7.65 | 753,774 |
| January 20, 2026 | 7.77 | 7.72 | 7.72 | 7.79 | 7.69 | 1.19M |
| January 19, 2026 | 7.85 | 7.81 | 7.81 | 7.85 | 7.8 | 638,800 |
| January 16, 2026 | 7.89 | 7.84 | 7.84 | 7.9 | 7.83 | 529,100 |
| January 15, 2026 | 7.77 | 7.89 | 7.89 | 7.89 | 7.75 | 564,030 |
| January 14, 2026 | 7.77 | 7.77 | 7.77 | 7.78 | 7.54 | 871,578 |
| January 13, 2026 | 7.71 | 7.76 | 7.76 | 7.81 | 7.71 | 675,613 |
| January 12, 2026 | 7.59 | 7.69 | 7.69 | 7.7 | 7.59 | 575,304 |
| January 09, 2026 | 7.55 | 7.63 | 7.63 | 7.66 | 7.55 | 563,700 |
| January 08, 2026 | 7.5 | 7.54 | 7.54 | 7.56 | 7.5 | 327,862 |
| January 07, 2026 | 7.54 | 7.5 | 7.5 | 7.56 | 7.5 | 375,194 |
| January 06, 2026 | 7.55 | 7.53 | 7.53 | 7.56 | 7.52 | 247,800 |
| January 05, 2026 | 7.59 | 7.52 | 7.52 | 7.6 | 7.5 | 522,500 |
| January 02, 2026 | 7.45 | 7.58 | 7.58 | 7.6 | 7.45 | 709,735 |
| December 31, 2025 | 7.47 | 7.47 | 7.47 | 7.53 | 7.41 | 552,809 |
| December 30, 2025 | 7.55 | 7.58 | 7.58 | 7.58 | 7.54 | 504,800 |
| December 29, 2025 | 7.49 | 7.55 | 7.55 | 7.55 | 7.48 | 777,027 |
| December 23, 2025 | 7.41 | 7.43 | 7.43 | 7.43 | 7.38 | 464,111 |
| December 22, 2025 | 7.35 | 7.38 | 7.38 | 7.39 | 7.35 | 413,200 |
| December 19, 2025 | 7.33 | 7.34 | 7.34 | 7.35 | 7.32 | 339,400 |
| December 18, 2025 | 7.29 | 7.31 | 7.31 | 7.32 | 7.29 | 233,206 |
| December 17, 2025 | 7.3 | 7.27 | 7.27 | 7.3 | 7.27 | 344,907 |
| December 16, 2025 | 7.29 | 7.3 | 7.3 | 7.3 | 7.28 | 232,990 |
| December 15, 2025 | 7.28 | 7.28 | 7.28 | 7.29 | 7.26 | 273,800 |
| December 12, 2025 | 7.29 | 7.27 | 7.27 | 7.29 | 7.24 | 386,206 |
| December 11, 2025 | 7.25 | 7.26 | 7.26 | 7.28 | 7.25 | 248,500 |
| December 10, 2025 | 7.27 | 7.29 | 7.29 | 7.29 | 7.25 | 347,800 |
| December 09, 2025 | 7.26 | 7.25 | 7.25 | 7.28 | 7.25 | 287,907 |
| December 08, 2025 | 7.23 | 7.25 | 7.25 | 7.27 | 7.23 | 366,332 |
| December 05, 2025 | 7.19 | 7.23 | 7.23 | 7.23 | 7.18 | 312,300 |
| December 04, 2025 | 7.15 | 7.16 | 7.16 | 7.19 | 7.15 | 333,735 |
| December 03, 2025 | 7.16 | 7.14 | 7.14 | 7.17 | 7.14 | 311,147 |
| December 02, 2025 | 7.15 | 7.15 | 7.15 | 7.16 | 7.11 | 247,633 |
| December 01, 2025 | 7.13 | 7.13 | 7.13 | 7.15 | 7.11 | 375,600 |
| November 28, 2025 | 7.19 | 7.15 | 7.15 | 7.2 | 7.1 | 580,248 |
| November 27, 2025 | 7.29 | 7.27 | 7.17 | 7.32 | 7.27 | 721,600 |
| November 26, 2025 | 7.27 | 7.29 | 7.29 | 7.29 | 7.25 | 522,279 |
| November 25, 2025 | 7.24 | 7.26 | 7.26 | 7.26 | 7.23 | 537,300 |
| November 24, 2025 | 7.18 | 7.22 | 7.22 | 7.23 | 7.16 | 438,600 |