Dividend 15 Split Corp. (DFN.TO) TSX

Currency In CAD

AD

DFN.TO Historical Return

If you invested $1000 in Dividend 15 Split Corp. (DFN.TO) 10 years ago, it would be worth $3,594.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,497.37, while $1000 invested 1 year ago would be worth $1,653.31. This corresponds to total returns of 259.47%, 149.74%, 65.33%, respectively, with annualized returns of 13.64%, 20.09%, 65.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DFN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20269.479.499.499.549.45365,836
July 30, 20269.639.559.559.649.5530,121
July 29, 20269.679.569.569.679.55460,120
July 28, 20269.659.669.669.669.63253,708
July 27, 20269.599.659.659.659.59512,591
July 23, 20269.59.499.499.539.41355,588
July 22, 20269.59.579.579.579.49196,305
July 21, 20269.429.519.519.529.37265,020
July 20, 20269.549.429.429.639.31721,208
July 17, 20269.419.519.519.549.37464,433
July 16, 20269.429.479.479.489.39282,853
July 15, 20269.299.49.49.49.29326,808
July 14, 20269.249.269.269.269.22444,351
July 13, 20269.229.229.229.249.18461,310
July 10, 20269.129.189.189.289.11665,053
July 09, 20268.979.129.129.128.96288,039
July 08, 20269.078.978.979.148.97374,632
July 07, 20268.959.19.19.18.95303,994
July 06, 20268.888.978.979.018.88451,926
July 03, 20268.768.898.898.98.76216,319
July 02, 20268.858.778.778.878.74753,437
June 30, 20268.858.838.838.878.75621,857
June 29, 20268.928.958.958.968.87669,518
June 26, 20268.918.928.928.978.91598,010
June 25, 20268.868.918.918.938.85678,645
June 24, 20268.88.88.88.898.74390,053
June 23, 20268.778.858.858.858.73494,999
June 22, 20268.688.798.798.818.68576,891
June 19, 20268.658.688.688.758.64392,963
June 18, 20268.498.628.628.638.48742,132
June 17, 20268.48.488.488.498.4735,868
June 16, 20268.388.398.398.398.37217,947
June 15, 20268.378.378.378.398.35502,882
June 12, 20268.38.338.338.358.3350,195
June 11, 20268.248.298.298.38.24361,475
June 10, 20268.28.238.238.298.18275,328
June 09, 20268.258.218.218.298.17340,884
June 08, 20268.128.228.228.238.12245,658
June 05, 20268.258.118.118.258.1646,686
June 04, 20268.228.248.248.258.21250,936
June 03, 20268.178.228.228.278.17268,602
June 02, 20268.178.28.28.238.15724,967
June 01, 20268.258.178.178.288.15806,743
May 29, 20268.38.258.258.338.25614,849
May 28, 20268.388.358.358.388.3939,210
May 27, 20268.358.368.368.388.32506,683
May 26, 20268.348.348.348.358.27439,290
May 25, 20268.248.38.38.328.2811,867
May 22, 20268.18.188.188.228.1726,561
May 21, 20268.048.18.18.18.03677,194
May 20, 202688.048.048.047.97531,133
May 19, 20267.957.997.9987.93524,362
May 15, 20267.927.947.947.967.92516,904
May 14, 20267.947.947.947.967.92394,624
May 13, 20267.97.927.927.947.9469,424
May 12, 20267.937.97.97.947.89379,061
May 11, 20267.957.927.927.967.9485,251
May 08, 20267.957.937.937.957.92355,206
May 07, 20267.97.917.917.947.9326,935
May 06, 20267.867.97.97.947.86273,986
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved