Dividend 15 Split Corp. (DFN.TO) TSX

Currency In CAD

AD

DFN.TO Historical Return

If you invested $1000 in Dividend 15 Split Corp. (DFN.TO) 10 years ago, it would be worth $3,078.85 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,147.5, while $1000 invested 1 year ago would be worth $1,278.27. This corresponds to total returns of 207.89%, 114.75%, 27.83%, respectively, with annualized returns of 11.9%, 16.51%, 27.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DFN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268.588.628.628.648.58282,677
November 10, 20268.578.548.548.648.52433,324
November 09, 20268.58.538.538.648.4461,496
November 06, 20268.458.378.378.458.31378,991
November 05, 20268.68.368.368.698.33615,622
November 04, 20268.558.618.618.648.51450,527
November 03, 20268.418.418.418.498.41254,078
November 02, 20268.518.458.458.558.45248,768
October 30, 20268.538.468.468.558.4416,455
October 29, 20268.658.678.678.698.65406,403
October 28, 20268.578.668.668.678.55299,747
October 27, 20268.618.568.568.628.52502,228
October 26, 20268.658.68.68.688.56339,513
October 23, 20268.598.628.628.628.5211,219
October 22, 20268.68.628.628.668.57219,379
October 21, 20268.558.698.698.698.55323,467
October 20, 20268.458.558.558.558.44184,628
October 19, 20268.538.498.498.548.44179,152
October 16, 20268.58.538.538.588.48305,007
October 15, 20268.428.498.498.58.35308,246
October 14, 20268.468.458.458.478.33480,610
October 13, 20268.478.58.58.58.4385,115
October 09, 20268.298.378.378.458.29402,107
October 08, 20268.118.38.38.318.05516,616
October 07, 20268.348.128.128.348.11838,602
October 06, 20268.398.348.348.398.28652,138
October 05, 20268.388.328.328.398.25505,576
October 02, 20268.48.378.378.498.35390,339
October 01, 20268.488.398.398.498.21800,647
September 30, 20268.598.58.58.598.46253,560
September 29, 20268.698.598.598.698.45470,491
September 28, 20268.748.748.748.798.68514,493
September 25, 20268.838.788.788.838.68353,742
September 24, 20268.678.728.728.728.6280,441
September 23, 20268.828.718.718.838.66352,308
September 22, 20268.838.848.848.868.72385,091
September 21, 20268.68.778.778.788.6296,344
September 18, 20268.498.598.598.598.49220,382
September 17, 20268.458.518.518.528.45546,960
September 16, 20268.378.48.48.458.3572,321
September 15, 20268.388.288.288.428.27528,914
September 11, 20268.358.468.468.558.35550,538
September 10, 20268.248.348.348.358.22416,801
September 09, 20268.268.248.248.348.17547,243
September 08, 20268.438.388.388.438.3467,170
September 04, 20268.638.538.538.658.51230,598
September 03, 20268.68.678.678.78.57497,463
September 02, 20268.258.58.58.58.25407,477
September 01, 20268.458.198.198.528.13994,369
August 31, 20268.688.588.588.698.45850,391
August 28, 20268.788.818.818.828.66484,647
August 27, 20268.838.88.88.898.66716,737
August 26, 20268.788.828.828.858.7358,824
August 25, 20268.318.78.78.78.29615,096
August 24, 20268.418.228.228.58.041.19M
August 21, 20268.118.558.558.668.1901,231
August 20, 20268.88.178.178.837.971.92M
August 19, 20268.898.788.788.958.65771,373
August 18, 20268.958.688.688.958.641.18M
August 17, 20269.189.039.039.29.01263,003
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved