Dividend 15 Split Corp. (DFN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DFN.TO Historical Return
If you invested $1000 in Dividend 15 Split Corp. (DFN.TO) 10 years ago, it would be worth $3,391.89 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,270.03, while $1000 invested 1 year ago would be worth $1,635.94. This corresponds to total returns of 239.19%, 127%, 63.59%, respectively, with annualized returns of 12.98%, 17.81%, 63.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DFN.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.68 | 8.79 | 8.79 | 8.81 | 8.68 | 576,891 |
| June 19, 2026 | 8.65 | 8.68 | 8.68 | 8.75 | 8.64 | 392,963 |
| June 18, 2026 | 8.49 | 8.62 | 8.62 | 8.63 | 8.48 | 742,132 |
| June 17, 2026 | 8.4 | 8.48 | 8.48 | 8.49 | 8.4 | 735,868 |
| June 16, 2026 | 8.38 | 8.39 | 8.39 | 8.39 | 8.37 | 217,947 |
| June 15, 2026 | 8.37 | 8.37 | 8.37 | 8.39 | 8.35 | 502,882 |
| June 12, 2026 | 8.3 | 8.33 | 8.33 | 8.35 | 8.3 | 350,195 |
| June 11, 2026 | 8.24 | 8.29 | 8.29 | 8.3 | 8.24 | 361,475 |
| June 10, 2026 | 8.2 | 8.23 | 8.23 | 8.29 | 8.18 | 275,328 |
| June 09, 2026 | 8.25 | 8.21 | 8.21 | 8.29 | 8.17 | 340,884 |
| June 08, 2026 | 8.12 | 8.22 | 8.22 | 8.23 | 8.12 | 245,658 |
| June 05, 2026 | 8.25 | 8.11 | 8.11 | 8.25 | 8.1 | 646,686 |
| June 04, 2026 | 8.22 | 8.24 | 8.24 | 8.25 | 8.21 | 250,936 |
| June 03, 2026 | 8.17 | 8.22 | 8.22 | 8.27 | 8.17 | 268,602 |
| June 02, 2026 | 8.17 | 8.2 | 8.2 | 8.23 | 8.15 | 724,967 |
| June 01, 2026 | 8.25 | 8.17 | 8.17 | 8.28 | 8.15 | 806,743 |
| May 29, 2026 | 8.3 | 8.25 | 8.25 | 8.33 | 8.25 | 614,849 |
| May 28, 2026 | 8.38 | 8.35 | 8.35 | 8.38 | 8.3 | 939,210 |
| May 27, 2026 | 8.35 | 8.36 | 8.36 | 8.38 | 8.32 | 506,683 |
| May 26, 2026 | 8.34 | 8.34 | 8.34 | 8.35 | 8.27 | 439,290 |
| May 25, 2026 | 8.24 | 8.3 | 8.3 | 8.32 | 8.2 | 811,867 |
| May 22, 2026 | 8.1 | 8.18 | 8.18 | 8.22 | 8.1 | 726,561 |
| May 21, 2026 | 8.04 | 8.1 | 8.1 | 8.1 | 8.03 | 677,194 |
| May 20, 2026 | 8 | 8.04 | 8.04 | 8.04 | 7.97 | 531,133 |
| May 19, 2026 | 7.95 | 7.99 | 7.99 | 8 | 7.93 | 524,362 |
| May 15, 2026 | 7.92 | 7.94 | 7.94 | 7.96 | 7.92 | 516,904 |
| May 14, 2026 | 7.94 | 7.94 | 7.94 | 7.96 | 7.92 | 394,624 |
| May 13, 2026 | 7.9 | 7.92 | 7.92 | 7.94 | 7.9 | 469,424 |
| May 12, 2026 | 7.93 | 7.9 | 7.9 | 7.94 | 7.89 | 379,061 |
| May 11, 2026 | 7.95 | 7.92 | 7.92 | 7.96 | 7.9 | 485,251 |
| May 08, 2026 | 7.95 | 7.93 | 7.93 | 7.95 | 7.92 | 355,206 |
| May 07, 2026 | 7.9 | 7.91 | 7.91 | 7.94 | 7.9 | 326,935 |
| May 06, 2026 | 7.86 | 7.9 | 7.9 | 7.94 | 7.86 | 273,986 |
| May 05, 2026 | 7.8 | 7.88 | 7.88 | 7.94 | 7.8 | 331,890 |
| May 04, 2026 | 7.85 | 7.78 | 7.78 | 7.9 | 7.77 | 571,759 |
| May 01, 2026 | 7.95 | 7.82 | 7.82 | 7.96 | 7.79 | 599,192 |
| April 30, 2026 | 7.88 | 7.92 | 7.92 | 7.94 | 7.8 | 520,899 |
| April 29, 2026 | 7.97 | 7.96 | 7.96 | 8 | 7.96 | 548,256 |
| April 28, 2026 | 7.94 | 7.97 | 7.97 | 7.97 | 7.92 | 599,730 |
| April 27, 2026 | 7.87 | 7.95 | 7.95 | 7.97 | 7.87 | 662,136 |
| April 24, 2026 | 7.84 | 7.87 | 7.87 | 7.9 | 7.82 | 439,550 |
| April 23, 2026 | 7.86 | 7.83 | 7.83 | 7.87 | 7.79 | 307,895 |
| April 22, 2026 | 7.81 | 7.82 | 7.82 | 7.86 | 7.81 | 285,200 |
| April 21, 2026 | 7.84 | 7.76 | 7.76 | 7.89 | 7.76 | 739,730 |
| April 20, 2026 | 7.78 | 7.84 | 7.84 | 7.84 | 7.77 | 490,887 |
| April 17, 2026 | 7.79 | 7.79 | 7.79 | 7.83 | 7.77 | 678,439 |
| April 16, 2026 | 7.77 | 7.75 | 7.75 | 7.8 | 7.75 | 444,227 |
| April 15, 2026 | 7.72 | 7.76 | 7.76 | 7.77 | 7.66 | 517,171 |
| April 14, 2026 | 7.7 | 7.69 | 7.69 | 7.73 | 7.67 | 371,907 |
| April 13, 2026 | 7.59 | 7.68 | 7.68 | 7.7 | 7.56 | 629,191 |
| April 10, 2026 | 7.6 | 7.68 | 7.68 | 7.69 | 7.58 | 544,790 |
| April 09, 2026 | 7.47 | 7.59 | 7.59 | 7.59 | 7.45 | 568,455 |
| April 08, 2026 | 7.47 | 7.45 | 7.45 | 7.5 | 7.45 | 611,495 |
| April 07, 2026 | 7.34 | 7.35 | 7.35 | 7.38 | 7.32 | 227,500 |
| April 06, 2026 | 7.35 | 7.38 | 7.38 | 7.4 | 7.3 | 405,543 |
| April 02, 2026 | 7.28 | 7.34 | 7.34 | 7.35 | 7.26 | 264,910 |
| April 01, 2026 | 7.29 | 7.34 | 7.34 | 7.38 | 7.29 | 362,798 |
| March 31, 2026 | 7.25 | 7.29 | 7.29 | 7.3 | 7.2 | 525,148 |
| March 30, 2026 | 7.36 | 7.28 | 7.18 | 7.39 | 7.26 | 653,710 |
| March 27, 2026 | 7.3 | 7.31 | 7.21 | 7.35 | 7.26 | 508,462 |
AD
