7.16
+0.0199999(+0.28%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 7.15 | 7.16 | 7.16 | 7.19 | 7.15 | 333,735 |
| December 03, 2025 | 7.16 | 7.14 | 7.14 | 7.17 | 7.14 | 311,147 |
| December 02, 2025 | 7.15 | 7.15 | 7.15 | 7.16 | 7.11 | 247,633 |
| December 01, 2025 | 7.13 | 7.13 | 7.13 | 7.15 | 7.11 | 375,600 |
| November 28, 2025 | 7.19 | 7.15 | 7.15 | 7.2 | 7.1 | 580,248 |
| November 27, 2025 | 7.29 | 7.27 | 7.17 | 7.32 | 7.27 | 721,600 |
| November 26, 2025 | 7.27 | 7.29 | 7.29 | 7.29 | 7.25 | 522,279 |
| November 25, 2025 | 7.24 | 7.26 | 7.26 | 7.26 | 7.23 | 537,300 |
| November 24, 2025 | 7.18 | 7.22 | 7.22 | 7.23 | 7.16 | 438,600 |
| November 21, 2025 | 7.13 | 7.14 | 7.14 | 7.17 | 7.12 | 353,858 |
| November 20, 2025 | 7.14 | 7.11 | 7.11 | 7.19 | 7.11 | 289,815 |
| November 19, 2025 | 7.08 | 7.12 | 7.12 | 7.14 | 7.08 | 345,729 |
| November 18, 2025 | 7.16 | 7.13 | 7.13 | 7.18 | 7.08 | 583,725 |
| November 17, 2025 | 7.19 | 7.17 | 7.17 | 7.2 | 7.15 | 284,900 |
| November 14, 2025 | 7.2 | 7.18 | 7.18 | 7.2 | 7.14 | 345,100 |
| November 13, 2025 | 7.18 | 7.18 | 7.18 | 7.2 | 7.13 | 353,000 |
| November 12, 2025 | 7.19 | 7.18 | 7.18 | 7.19 | 7.15 | 452,900 |
| November 11, 2025 | 7.19 | 7.16 | 7.16 | 7.21 | 7.16 | 250,342 |
| November 10, 2025 | 7.07 | 7.18 | 7.18 | 7.18 | 7.07 | 447,744 |
| November 07, 2025 | 7.06 | 7.07 | 7.07 | 7.09 | 6.97 | 512,600 |
| November 06, 2025 | 7.09 | 7.05 | 7.05 | 7.12 | 7 | 279,940 |
| November 05, 2025 | 6.97 | 7.09 | 7.09 | 7.11 | 6.97 | 573,500 |
| November 04, 2025 | 7.18 | 6.98 | 6.98 | 7.19 | 6.86 | 1.29M |
| November 03, 2025 | 7.19 | 7.21 | 7.21 | 7.23 | 7.18 | 440,508 |
| October 31, 2025 | 7.23 | 7.24 | 7.24 | 7.26 | 7.15 | 372,109 |
| October 30, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 6.9 | 1.05M |
| October 29, 2025 | 7.24 | 7.27 | 7.27 | 7.34 | 7.23 | 814,400 |
| October 28, 2025 | 7.12 | 7.21 | 7.21 | 7.21 | 7.12 | 718,848 |
| October 27, 2025 | 7.05 | 7.12 | 7.12 | 7.13 | 7.05 | 792,806 |
| October 24, 2025 | 6.99 | 7.04 | 7.04 | 7.05 | 6.97 | 461,100 |
| October 23, 2025 | 6.91 | 6.97 | 6.97 | 6.97 | 6.9 | 265,201 |
| October 22, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.9 | 260,000 |
| October 21, 2025 | 6.9 | 6.91 | 6.91 | 6.91 | 6.88 | 298,229 |
| October 20, 2025 | 6.85 | 6.9 | 6.9 | 6.91 | 6.84 | 445,033 |
| October 17, 2025 | 6.84 | 6.85 | 6.85 | 6.86 | 6.82 | 413,913 |
| October 16, 2025 | 6.84 | 6.84 | 6.84 | 6.85 | 6.82 | 246,279 |
| October 15, 2025 | 6.84 | 6.85 | 6.85 | 6.85 | 6.81 | 469,340 |
| October 14, 2025 | 6.8 | 6.83 | 6.83 | 6.83 | 6.75 | 490,900 |
| October 10, 2025 | 6.77 | 6.79 | 6.79 | 6.8 | 6.76 | 536,121 |
| October 09, 2025 | 6.81 | 6.78 | 6.78 | 6.82 | 6.76 | 434,625 |
| October 08, 2025 | 6.83 | 6.8 | 6.8 | 6.84 | 6.8 | 360,591 |
| October 07, 2025 | 6.85 | 6.81 | 6.81 | 6.85 | 6.81 | 317,000 |
| October 06, 2025 | 6.82 | 6.84 | 6.84 | 6.85 | 6.82 | 422,400 |
| October 03, 2025 | 6.78 | 6.82 | 6.82 | 6.82 | 6.78 | 393,956 |
| October 02, 2025 | 6.77 | 6.78 | 6.78 | 6.8 | 6.77 | 245,353 |
| October 01, 2025 | 6.71 | 6.77 | 6.77 | 6.78 | 6.71 | 394,857 |
| September 30, 2025 | 6.77 | 6.75 | 6.75 | 6.78 | 6.71 | 640,308 |
| September 29, 2025 | 6.75 | 6.79 | 6.79 | 6.81 | 6.74 | 547,519 |
| September 26, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.81 | 804,825 |
| September 25, 2025 | 6.83 | 6.84 | 6.84 | 6.84 | 6.8 | 568,300 |
| September 24, 2025 | 6.79 | 6.84 | 6.84 | 6.85 | 6.78 | 626,942 |
| September 23, 2025 | 6.73 | 6.75 | 6.75 | 6.78 | 6.73 | 650,744 |
| September 22, 2025 | 6.71 | 6.73 | 6.73 | 6.74 | 6.71 | 272,200 |
| September 19, 2025 | 6.75 | 6.71 | 6.71 | 6.75 | 6.71 | 592,361 |
| September 18, 2025 | 6.7 | 6.74 | 6.74 | 6.74 | 6.69 | 417,433 |
| September 17, 2025 | 6.66 | 6.68 | 6.68 | 6.69 | 6.66 | 323,579 |
| September 16, 2025 | 6.65 | 6.67 | 6.67 | 6.67 | 6.64 | 327,280 |
| September 15, 2025 | 6.61 | 6.65 | 6.65 | 6.66 | 6.61 | 302,500 |
| September 12, 2025 | 6.64 | 6.64 | 6.64 | 6.65 | 6.63 | 313,700 |
| September 11, 2025 | 6.57 | 6.62 | 6.62 | 6.65 | 6.57 | 397,940 |