Dividend 15 Split Corp. (DFN.TO) TSX

Currency In CAD

AD

DFN.TO Historical Return

If you invested $1000 in Dividend 15 Split Corp. (DFN.TO) 10 years ago, it would be worth $3,380.77 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,271.32, while $1000 invested 1 year ago would be worth $1,636.87. This corresponds to total returns of 238.08%, 127.13%, 63.69%, respectively, with annualized returns of 12.95%, 17.82%, 63.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DFN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20268.688.798.798.818.68576,891
June 19, 20268.658.688.688.758.64392,963
June 18, 20268.498.628.628.638.48742,132
June 17, 20268.48.488.488.498.4735,868
June 16, 20268.388.398.398.398.37217,947
June 15, 20268.378.378.378.398.35502,882
June 12, 20268.38.338.338.358.3350,195
June 11, 20268.248.298.298.38.24361,475
June 10, 20268.28.238.238.298.18275,328
June 09, 20268.258.218.218.298.17340,884
June 08, 20268.128.228.228.238.12245,658
June 05, 20268.258.118.118.258.1646,686
June 04, 20268.228.248.248.258.21250,936
June 03, 20268.178.228.228.278.17268,602
June 02, 20268.178.28.28.238.15724,967
June 01, 20268.258.178.178.288.15806,743
May 29, 20268.38.258.258.338.25614,849
May 28, 20268.388.358.358.388.3939,210
May 27, 20268.358.368.368.388.32506,683
May 26, 20268.348.348.348.358.27439,290
May 25, 20268.248.38.38.328.2811,867
May 22, 20268.18.188.188.228.1726,561
May 21, 20268.048.18.18.18.03677,194
May 20, 202688.048.048.047.97531,133
May 19, 20267.957.997.9987.93524,362
May 15, 20267.927.947.947.967.92516,904
May 14, 20267.947.947.947.967.92394,624
May 13, 20267.97.927.927.947.9469,424
May 12, 20267.937.97.97.947.89379,061
May 11, 20267.957.927.927.967.9485,251
May 08, 20267.957.937.937.957.92355,206
May 07, 20267.97.917.917.947.9326,935
May 06, 20267.867.97.97.947.86273,986
May 05, 20267.87.887.887.947.8331,890
May 04, 20267.857.787.787.97.77571,759
May 01, 20267.957.827.827.967.79599,192
April 30, 20267.887.927.927.947.8520,899
April 29, 20267.977.967.9687.96548,256
April 28, 20267.947.977.977.977.92599,730
April 27, 20267.877.957.957.977.87662,136
April 24, 20267.847.877.877.97.82439,550
April 23, 20267.867.837.837.877.79307,895
April 22, 20267.817.827.827.867.81285,200
April 21, 20267.847.767.767.897.76739,730
April 20, 20267.787.847.847.847.77490,887
April 17, 20267.797.797.797.837.77678,439
April 16, 20267.777.757.757.87.75444,227
April 15, 20267.727.767.767.777.66517,171
April 14, 20267.77.697.697.737.67371,907
April 13, 20267.597.687.687.77.56629,191
April 10, 20267.67.687.687.697.58544,790
April 09, 20267.477.597.597.597.45568,455
April 08, 20267.477.457.457.57.45611,495
April 07, 20267.347.357.357.387.32227,500
April 06, 20267.357.387.387.47.3405,543
April 02, 20267.287.347.347.357.26264,910
April 01, 20267.297.347.347.387.29362,798
March 31, 20267.257.297.297.37.2525,148
March 30, 20267.367.287.187.397.26653,710
March 27, 20267.37.317.217.357.26508,462
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved