T3 Defense Inc. (DFNS) NASDAQ

Currency In USD

DFNS Historical Return

If you invested $1000 in LGL Systems Acquisition Corp. (DFNS) since IPO date, it would be worth $2.15 as of July 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.09, while $1000 invested 1 year ago would be worth $13.67. This corresponds to total returns of -99.78%, -99.79%, -98.63%, respectively, with annualized returns of -64.25%, -70.9%, -98.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DFNS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.18	0.12	0.12	0.19	0.08	284.29M
July 09, 2026	0.15	0.15	0.15	0.15	0.14	2.69M
July 08, 2026	0.14	0.14	0.14	0.15	0.14	3.01M
July 07, 2026	0.16	0.14	0.14	0.16	0.14	3.2M
July 06, 2026	0.16	0.16	0.16	0.16	0.16	3.15M
July 02, 2026	0.16	0.16	0.16	0.17	0.16	3.48M
July 01, 2026	0.17	0.16	0.16	0.17	0.16	4.07M
June 30, 2026	0.18	0.17	0.17	0.18	0.17	4.12M
June 29, 2026	0.19	0.17	0.17	0.19	0.17	5.3M
June 26, 2026	0.17	0.17	0.17	0.18	0.17	2.26M
June 25, 2026	0.17	0.18	0.18	0.18	0.17	3.27M
June 24, 2026	0.19	0.17	0.17	0.2	0.16	5.89M
June 23, 2026	0.19	0.19	0.19	0.2	0.18	2.53M
June 22, 2026	0.2	0.21	0.21	0.21	0.18	8.02M
June 18, 2026	0.21	0.2	0.2	0.22	0.19	5.57M
June 17, 2026	0.21	0.21	0.21	0.23	0.21	5.53M
June 16, 2026	0.21	0.22	0.22	0.22	0.2	11.01M
June 15, 2026	0.21	0.21	0.21	0.23	0.19	19.66M
June 12, 2026	0.34	0.23	0.23	0.35	0.22	367.16M
June 11, 2026	0.27	0.26	0.26	0.28	0.25	2.8M
June 10, 2026	0.27	0.28	0.28	0.28	0.27	1.61M
June 09, 2026	0.28	0.27	0.27	0.29	0.27	3.33M
June 08, 2026	0.31	0.29	0.29	0.31	0.29	2.58M
June 05, 2026	0.34	0.31	0.31	0.34	0.3	0
June 04, 2026	0.31	0.36	0.36	0.37	0.3	6.54M
June 03, 2026	0.31	0.31	0.31	0.33	0.3	3.9M
June 02, 2026	0.38	0.33	0.33	0.39	0.32	9.17M
June 01, 2026	0.48	0.38	0.38	0.49	0.38	7.94M
May 29, 2026	0.41	0.45	0.45	0.5	0.37	17.27M
May 28, 2026	0.44	0.41	0.41	0.51	0.4	17.03M
May 27, 2026	0.34	0.4	0.4	0.44	0.34	7.24M
May 26, 2026	0.38	0.34	0.34	0.39	0.33	2.73M
May 22, 2026	0.35	0.37	0.37	0.4	0.32	3.13M
May 21, 2026	0.36	0.36	0.36	0.37	0.34	1.17M
May 20, 2026	0.37	0.37	0.37	0.39	0.33	1.75M
May 19, 2026	0.4	0.36	0.36	0.41	0.36	1.24M
May 18, 2026	0.44	0.4	0.4	0.44	0.4	1.29M
May 15, 2026	0.46	0.44	0.44	0.46	0.43	1M
May 14, 2026	0.45	0.46	0.46	0.51	0.43	2.14M
May 13, 2026	0.44	0.44	0.44	0.45	0.42	1.16M
May 12, 2026	0.44	0.43	0.43	0.46	0.42	1.14M
May 11, 2026	0.49	0.44	0.44	0.49	0.43	1.82M
May 08, 2026	0.44	0.48	0.48	0.48	0.42	1.65M
May 07, 2026	0.42	0.45	0.45	0.48	0.42	1.91M
May 06, 2026	0.44	0.42	0.42	0.44	0.41	1.87M
May 05, 2026	0.42	0.44	0.44	0.46	0.42	1.13M
May 04, 2026	0.49	0.42	0.42	0.49	0.42	2.55M
May 01, 2026	0.47	0.47	0.47	0.48	0.46	1.24M
April 30, 2026	0.44	0.46	0.46	0.47	0.43	1.16M
April 29, 2026	0.48	0.45	0.45	0.48	0.44	1.32M
April 28, 2026	0.48	0.48	0.48	0.5	0.45	1.71M
April 27, 2026	0.5	0.48	0.48	0.51	0.47	2.27M
April 24, 2026	0.55	0.51	0.51	0.55	0.5	1.92M
April 23, 2026	0.59	0.52	0.52	0.6	0.52	2.63M
April 22, 2026	0.62	0.6	0.6	0.63	0.54	2.75M
April 21, 2026	0.65	0.61	0.61	0.65	0.57	3.2M
April 20, 2026	0.78	0.69	0.69	0.8	0.68	3.3M
April 17, 2026	0.67	0.76	0.76	0.88	0.66	9.58M
April 16, 2026	0.64	0.68	0.68	0.68	0.55	7.65M
April 15, 2026	0.58	0.62	0.62	0.64	0.52	2.98M