Lyxor Index Fund - Lyxor STOXX Europe 600 Automobiles & Parts UCITS ETF - DFOA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2024	105.58	105.74	105.74	105.92	105.58	0
June 18, 2024	106.44	105.56	105.56	106.44	105.56	0
June 17, 2024	105.64	105.7	105.7	106.06	105.28	67
June 14, 2024	106.94	104.68	104.68	106.94	104.68	61
June 13, 2024	108.74	106.98	106.98	108.74	106.88	659
June 12, 2024	108.74	109.42	109.42	109.74	108.74	208
June 11, 2024	110.3	109.44	109.44	110.3	109.28	0
June 10, 2024	108.48	109.94	109.94	109.94	108.48	122
June 07, 2024	110.64	109.4	109.4	110.64	108.92	111
June 06, 2024	110.28	110.26	110.26	110.48	110.1	333
June 05, 2024	110.34	110.8	110.8	110.8	110.02	1,570
June 04, 2024	110.28	109.66	109.66	110.28	109.34	0
June 03, 2024	111.64	110.58	110.58	111.64	110.58	12
May 31, 2024	110.66	110.3	110.3	110.66	110.3	14
May 30, 2024	109.16	110.42	110.42	110.42	109.16	209
May 29, 2024	110.44	109.32	109.32	110.44	109.32	1
May 28, 2024	111.16	110.78	110.78	111.16	110.32	160
May 27, 2024	110.36	110.48	110.48	110.7	110	195
May 24, 2024	108.58	109.48	109.48	109.52	108.58	10
May 23, 2024	110.22	109.12	109.12	110.22	109.12	1
May 22, 2024	108.8	109.32	109.32	109.4	108.8	5
May 21, 2024	110.18	110.22	110.22	110.22	109.7	418
May 20, 2024	111.84	110.8	110.8	111.84	110.8	210
May 17, 2024	112.28	111.72	111.72	112.28	111.66	3
May 16, 2024	112.5	112.26	112.26	112.5	111.88	75
May 15, 2024	114	112.98	112.98	114	112.98	14
May 14, 2024	112.14	113.36	113.36	113.36	112.14	140
May 13, 2024	110.4	111.86	111.86	111.86	110.4	75
May 10, 2024	110.7	110.4	110.4	110.7	110.16	10
May 09, 2024	110.4	110.84	110.84	110.84	110.22	1
May 08, 2024	110.32	110.02	110.02	110.32	109.84	20
May 07, 2024	112.2	111.56	111.56	112.2	111.26	12
May 06, 2024	110.7	112.04	112.04	112.16	110.7	2
May 03, 2024	110.64	110.92	110.92	111.36	110.64	2
May 02, 2024	110.26	110	110	110.42	110	25
April 30, 2024	113.92	109.88	109.88	113.92	109.88	6
April 29, 2024	115.2	114.92	114.92	115.2	114.62	53
April 26, 2024	113.66	114.44	114.44	114.44	113.66	76
April 25, 2024	114.74	112.84	112.84	114.74	112.84	100
April 24, 2024	114.84	114.38	114.38	114.84	114.38	395
April 23, 2024	114.46	114.84	114.84	114.84	114.46	200
April 22, 2024	114.7	113.88	113.88	114.7	113.5	5
April 19, 2024	112.78	113.56	113.56	113.56	112.78	71
April 18, 2024	114	114.66	114.66	114.66	113.98	104
April 17, 2024	113.72	113.6	113.6	114.56	113.6	138
April 16, 2024	114.2	113.8	113.8	114.68	113.64	348
April 15, 2024	116.8	116.44	116.44	117.9	116.44	505
April 12, 2024	117.56	115.64	115.64	117.56	115.64	406
April 11, 2024	117.2	116.9	116.9	117.2	116.4	308
April 10, 2024	118.16	117.12	117.12	118.74	116.74	29
April 09, 2024	117.08	117.12	117.12	117.68	117.08	15
April 08, 2024	116.48	117.4	117.4	117.74	116.48	8
April 05, 2024	115.26	116.22	116.22	116.22	115.26	2
April 04, 2024	115.96	117.16	117.16	117.26	115.96	18
April 03, 2024	115.08	115.76	115.76	115.76	114.7	6
April 02, 2024	118	114.8	114.8	118	114.68	316
March 28, 2024	116.64	116.28	116.28	116.64	116.08	28
March 27, 2024	115.58	116.46	116.46	116.46	115.58	128
March 26, 2024	116.36	116.26	116.26	116.44	116.04	607
March 25, 2024	115.78	116.2	116.2	116.2	115.78	9

Lyxor Index Fund - Lyxor STOXX Europe 600 Automobiles & Parts UCITS ETF (DFOA.DE) XETRA