Lyxor Index Fund - Lyxor STOXX Europe 600 Automobiles & Parts UCITS ETF (DFOA.DE) XETRA

106.64

+0(+0.00%)

Updated at June 20, 2024 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 2024105.58105.74105.74105.92105.580
June 18, 2024106.44105.56105.56106.44105.560
June 17, 2024105.64105.7105.7106.06105.2867
June 14, 2024106.94104.68104.68106.94104.6861
June 13, 2024108.74106.98106.98108.74106.88659
June 12, 2024108.74109.42109.42109.74108.74208
June 11, 2024110.3109.44109.44110.3109.280
June 10, 2024108.48109.94109.94109.94108.48122
June 07, 2024110.64109.4109.4110.64108.92111
June 06, 2024110.28110.26110.26110.48110.1333
June 05, 2024110.34110.8110.8110.8110.021,570
June 04, 2024110.28109.66109.66110.28109.340
June 03, 2024111.64110.58110.58111.64110.5812
May 31, 2024110.66110.3110.3110.66110.314
May 30, 2024109.16110.42110.42110.42109.16209
May 29, 2024110.44109.32109.32110.44109.321
May 28, 2024111.16110.78110.78111.16110.32160
May 27, 2024110.36110.48110.48110.7110195
May 24, 2024108.58109.48109.48109.52108.5810
May 23, 2024110.22109.12109.12110.22109.121
May 22, 2024108.8109.32109.32109.4108.85
May 21, 2024110.18110.22110.22110.22109.7418
May 20, 2024111.84110.8110.8111.84110.8210
May 17, 2024112.28111.72111.72112.28111.663
May 16, 2024112.5112.26112.26112.5111.8875
May 15, 2024114112.98112.98114112.9814
May 14, 2024112.14113.36113.36113.36112.14140
May 13, 2024110.4111.86111.86111.86110.475
May 10, 2024110.7110.4110.4110.7110.1610
May 09, 2024110.4110.84110.84110.84110.221
May 08, 2024110.32110.02110.02110.32109.8420
May 07, 2024112.2111.56111.56112.2111.2612
May 06, 2024110.7112.04112.04112.16110.72
May 03, 2024110.64110.92110.92111.36110.642
May 02, 2024110.26110110110.4211025
April 30, 2024113.92109.88109.88113.92109.886
April 29, 2024115.2114.92114.92115.2114.6253
April 26, 2024113.66114.44114.44114.44113.6676
April 25, 2024114.74112.84112.84114.74112.84100
April 24, 2024114.84114.38114.38114.84114.38395
April 23, 2024114.46114.84114.84114.84114.46200
April 22, 2024114.7113.88113.88114.7113.55
April 19, 2024112.78113.56113.56113.56112.7871
April 18, 2024114114.66114.66114.66113.98104
April 17, 2024113.72113.6113.6114.56113.6138
April 16, 2024114.2113.8113.8114.68113.64348
April 15, 2024116.8116.44116.44117.9116.44505
April 12, 2024117.56115.64115.64117.56115.64406
April 11, 2024117.2116.9116.9117.2116.4308
April 10, 2024118.16117.12117.12118.74116.7429
April 09, 2024117.08117.12117.12117.68117.0815
April 08, 2024116.48117.4117.4117.74116.488
April 05, 2024115.26116.22116.22116.22115.262
April 04, 2024115.96117.16117.16117.26115.9618
April 03, 2024115.08115.76115.76115.76114.76
April 02, 2024118114.8114.8118114.68316
March 28, 2024116.64116.28116.28116.64116.0828
March 27, 2024115.58116.46116.46116.46115.58128
March 26, 2024116.36116.26116.26116.44116.04607
March 25, 2024115.78116.2116.2116.2115.789
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved