Amundi Euro Government Bond 25+Y - UCITS ETF Dist (DFOB.DE) XETRA

130.29

-0.25(-0.19%)

Updated at December 05 01:13PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025130.79130.54130.54130.84130.51726
December 03, 2025130.99130.96130.96131.4130.92316
December 02, 2025130.93130.99130.99130.99130.65172
December 01, 2025132.05130.98130.98132.05130.8747
November 28, 2025132.43132.52132.52132.78132.432
November 27, 2025132.87132.62132.62132.87132.462
November 26, 2025132.17132.81132.81132.81132.172
November 25, 2025131.68132.72132.72132.72131.68209
November 24, 2025131.76131.78131.78131.96131.6543
November 21, 2025131.6131.22131.22131.6131.221,120
November 20, 2025131.73131.26131.26131.83131.18556
November 19, 2025132.24131.94131.94132.58131.91366
November 18, 2025132.6131.98131.98132.71131.98366
November 17, 2025132.31132.57132.57132.65132.3118
November 14, 2025132.09132.32132.32132.76132.09298
November 13, 2025134.29133.29133.29134.57133.297
November 12, 2025133.23134.44134.44134.44133.2347
November 11, 2025133.17133.57133.57133.57133.1717
November 10, 2025132.29133.21133.21133.21132.2930
November 07, 2025132.83132.59132.59132.85132.5513
November 06, 2025133.12133.3133.3133.3133.0236
November 05, 2025133.7133.1133.1133.7133.141
November 04, 2025133.46133.49133.49133.5133.4341
November 03, 2025133.61133.49133.49133.76133.4955
October 31, 2025134.01133.99133.99134.07133.9959
October 30, 2025133.99134.4134.4134.4133.7459
October 29, 2025134.07134.32134.32134.32134.0438
October 28, 2025134.13133.86133.86134.21133.861
October 27, 2025133.03134.07134.07134.07133.0330
October 24, 2025134.66133.38133.38134.66133.2710,679
October 23, 2025134.91134.79134.79134.95134.75177
October 22, 2025135.48135.26135.26135.71135.26207
October 21, 2025135.09135.51135.51135.51134.93166
October 20, 2025134.37134.54134.54134.54134.09139
October 17, 2025135.82134.66134.66135.9134.55,470
October 16, 2025134.87135.18135.18135.18134.87178
October 15, 2025134.64135.53135.53135.53134.6468
October 14, 2025133.59133.9133.9133.92133.546,896
October 13, 2025132.55132.67132.67132.9132.5531
October 10, 2025132.07132.7132.7132.82132.0758
October 09, 2025131.93131.3131.3131.98131.323
October 08, 2025131.22131.67131.67131.93131.2223
October 07, 2025130.36130.48130.48130.48129.8429
October 06, 2025130.38130.51130.51130.72129.963,268
October 03, 2025131.51131.67131.67131.91131.5164
October 02, 2025130.86131.47131.47131.61130.8652
October 01, 2025130.49130.92130.92131.28130.28181
September 30, 2025131.43131.17131.17131.43131.12
September 29, 2025130.52131.29131.29131.29130.35200
September 26, 2025129.34129.99129.99130.12129.34213
September 25, 2025129.45129.49129.49130129.4520
September 24, 2025129.82129.63129.63129.82129.42233
September 23, 2025129.62129.51129.51129.62129.512
September 22, 2025129.72129.35129.35129.94129.351
September 19, 2025130.04129.85129.85130.05129.85157
September 18, 2025132.38130.6130.6132.38130.6157
September 17, 2025131.68132.33132.33132.42131.68157
September 16, 2025132.07131.42131.42132.07131.4275
September 15, 2025130.98131.52131.52131.52130.9875
September 12, 2025131.67130.85130.85132.23130.85278
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved