Amundi Euro Government Bond 25+Y UCITS ETF Dist (DFOB.DE) XETRA

127.11

-0.655(-0.51%)

Updated at June 03 09:23AM

Currency In EUR

DFOB.DE Historical Return

If you invested €1000 in Amundi Euro Government Bond 25+Y - UCITS ETF Dist (DFOB.DE) since IPO date, it would be worth €527.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €581.86, while €1000 invested 1 year ago would be worth €963.54. This corresponds to total returns of -47.3%, -41.81%, -3.65%, respectively, with annualized returns of -10.64%, -10.26%, -3.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DFOB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026128.13127.77127.77128.24127.7742
June 01, 2026128.23127.28127.28128.23126.7596
May 29, 2026127.76128.42128.42128.42127.76186
May 28, 2026127.11128128128127.11639
May 27, 2026128.04127.44127.44128.1127.331,253
May 26, 2026127.73127.7127.7127.94127.7170
May 25, 2026128.5127.93127.93128.88127.278,224
May 22, 2026125.9126.53126.53126.53125.84343
May 21, 2026124.82124.97124.97125.37124.82134
May 20, 2026123.45125.1125.1125.28123.451,110
May 19, 2026123.77123.1123.1123.77122.85362
May 18, 2026123.14123.57123.57124.02122.87267
May 15, 2026125.12123.65123.65125.12123.6557
May 14, 2026125.32126.06126.06126.06125.322
May 13, 2026124.65124.7124.7125.09124.6523
May 12, 2026125.16124.96124.96125.31124.75305
May 11, 2026126.27126.15126.15126.52126.15447
May 08, 2026126.64126.93126.93126.93126.6443
May 07, 2026127.29126.89126.89127.29126.898
May 06, 2026126.16126.88126.88127.44126.1673
May 05, 2026125.42125.53125.53125.53124.84121
May 04, 2026126.12124.74124.74126.23124.74706
April 30, 2026124.13126.21126.21126.34124.13119
April 29, 2026125.39124.95124.95125.39124.9583
April 28, 2026125.02125.22125.22125.22124.69120
April 27, 2026126.26125.43125.43126.26125.432
April 24, 2026125.81126.47126.47126.47125.756,677
April 23, 2026125.67126.42126.42126.42125.678,564
April 22, 2026126.41126.47126.47126.58125.82143
April 21, 2026126.55125.99125.99126.69125.99417
April 20, 2026125.96126.41126.41126.41125.86417
April 17, 2026124.83126.6126.6126.6124.83519
April 16, 2026125.52124.96124.96125.59124.96519
April 15, 2026125.99125.04125.04125.99125.0454
April 14, 2026125.28125.45125.45125.45124.7742
April 13, 2026124.7124.38124.38124.74124.3842
April 10, 2026126.25125.27125.27126.25125.12466
April 09, 2026127.24126.46126.46127.24126.461
April 08, 2026128.7128.29128.29128.79128.29164
April 07, 2026126.88125.41125.41127.16125.32571
April 02, 2026126.1127.19127.19127.19125.95214
April 01, 2026128.81127.35127.35128.81127.35214
March 31, 2026125.66126.96126.96126.96125.661,042
March 30, 2026124.72125.71125.71125.77124.721,042
March 27, 2026124.8124.16124.16124.8124.05169
March 26, 2026126.89125.57125.57126.89125.57107
March 25, 2026126.82128.01128.01128.01126.82717
March 24, 2026126.44126.2126.2126.44125.16213
March 23, 2026124.86126.24126.24127.11124.261,299
March 20, 2026127.42125.33125.33127.42125.33100
March 19, 2026126.58127.45127.45127.45125.8466
March 18, 2026127.88127.21127.21128127.2142
March 17, 2026126.33127.41127.41127.41126.3342
March 16, 2026125.71126.17126.17126.58125.48129
March 13, 2026125.33125.47125.47125.93125.33561
March 12, 2026126.96126.17126.17126.96126.1723
March 11, 2026127.77127.22127.22127.77127.22161
March 10, 2026129.04128.69128.69129.21128.34368
March 09, 2026127.68128.1128.1128.1127.39343
March 06, 2026128.12128.07128.07128.67128.0651
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved