Lyxor Euro Government Bond 25+Y (DR) ETF - DFOB.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	131.79	129.67	129.67	131.79	129.67	143
August 14, 2025	133.23	131.91	131.91	133.62	131.91	1,059
August 13, 2025	131.5	132.81	132.81	132.97	131.5	2,151
August 12, 2025	132.63	130.97	130.97	132.63	130.95	123
August 11, 2025	133.56	132.73	132.73	133.56	132.73	121
August 08, 2025	134.41	133.17	133.17	134.41	133.16	123
August 07, 2025	133.75	134.68	134.68	134.68	133.63	647
August 06, 2025	134.19	133.78	133.78	134.19	133.78	110
August 05, 2025	134.88	134.73	134.73	135.1	134.04	138
August 04, 2025	132.82	134.68	134.68	134.68	132.82	338
August 01, 2025	132.27	133.03	133.03	133.97	132.27	999
July 31, 2025	133.85	133.57	133.57	133.85	133.19	547
July 30, 2025	133.03	132.65	132.65	133.23	132.65	77
July 29, 2025	132.85	133.08	133.08	133.21	132.85	344
July 28, 2025	132.57	132.85	132.85	133	132.22	256
July 25, 2025	131.86	132.37	132.37	132.37	130.95	311
July 24, 2025	132.84	132.57	132.57	133.1	132.04	473
July 23, 2025	133.7	134.23	134.23	134.32	133.7	410
July 22, 2025	133.52	134.47	134.47	134.47	133.52	2,418
July 21, 2025	132.54	133.95	133.95	133.95	132.54	2,418
July 18, 2025	131.89	131.65	131.65	132.04	131.6	193
July 17, 2025	131.47	132.17	132.17	132.26	131.47	271
July 16, 2025	131.48	131.4	131.4	132.12	131.4	1,027
July 15, 2025	131.6	131.44	131.44	132.76	131.44	126
July 14, 2025	131.6	130.91	130.91	131.6	130.91	2
July 11, 2025	132.17	131.79	131.79	132.18	131.51	125
July 10, 2025	133.67	132.22	132.22	133.67	132.22	42
July 09, 2025	133.52	133.28	133.28	133.52	133.28	42
July 08, 2025	133.67	133.29	133.29	133.67	132.74	1,287
July 07, 2025	135.12	134.42	134.42	135.12	134.35	163
July 04, 2025	136.26	135.41	135.41	136.26	135.41	508
July 03, 2025	134.88	135.66	135.66	135.69	134.88	930
July 02, 2025	135.76	134.67	134.67	135.76	134.18	880
July 01, 2025	136.08	136.32	136.32	136.81	136.08	183
June 30, 2025	135.54	134.99	134.99	136.04	134.99	42
June 27, 2025	135.59	135.51	135.51	135.66	134.95	17
June 26, 2025	136.75	135.62	135.62	136.75	135.12	265
June 25, 2025	137.3	135.93	135.93	137.3	135.48	123
June 24, 2025	137.54	136.35	136.35	137.54	135.69	91
June 23, 2025	136.15	137.48	137.48	137.66	136.15	142
June 20, 2025	137.92	137.17	137.17	137.92	136.92	249
June 19, 2025	137.04	136.84	136.84	137.16	136.62	2,061
June 18, 2025	136.4	138	138	138	136.4	901
June 17, 2025	136.29	137.04	137.04	137.04	136.29	1,103
June 16, 2025	136.25	137.3	137.3	137.57	136.03	1,103
June 13, 2025	138.97	136.87	136.87	138.97	136.87	377
June 12, 2025	138.32	138.76	138.76	138.76	138.32	103
June 11, 2025	137.7	136.98	136.98	137.7	136.98	3
June 10, 2025	137.45	138.04	138.04	138.44	137.45	78
June 09, 2025	137.28	136.84	136.84	137.85	136.84	5
June 06, 2025	137.01	137.23	137.23	137.78	136.84	981
June 05, 2025	137.23	136.17	136.17	138.19	136.17	698
June 04, 2025	137.1	136.98	136.98	137.1	136.81	50
June 03, 2025	137.9	137.1	137.1	137.9	136.88	365
June 02, 2025	137	136.9	136.9	137	136.19	42
May 30, 2025	137.37	137.47	137.47	137.47	136.44	173
May 29, 2025	135.66	137.34	137.34	137.34	135.66	57
May 28, 2025	136.51	136.17	136.17	136.51	136.03	275
May 27, 2025	136.54	136.76	136.76	136.76	136.3	166
May 26, 2025	132.82	135.26	135.26	135.26	132.82	1

Lyxor Euro Government Bond 25+Y (DR) ETF (DFOB.DE) XETRA