Amundi Euro Government Bond 25+Y - UCITS ETF Dist - DFOB.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	129.73	129.95	129.95	130.12	129.73	58
February 19, 2026	128.95	129.49	129.49	129.49	128.95	50
February 18, 2026	129.15	129.49	129.49	129.49	129.15	1
February 17, 2026	128.95	129.28	129.28	129.34	128.95	128
February 16, 2026	128.92	128.53	128.53	129.04	128.47	128
February 13, 2026	128.47	128.44	128.44	128.49	128.44	299
February 12, 2026	127.69	128.11	128.11	128.11	127.69	299
February 11, 2026	127.2	127.73	127.73	127.73	127.05	299
February 10, 2026	126.45	127.17	127.17	127.17	126.45	436
February 09, 2026	126.5	126	126	126.5	125.78	436
February 06, 2026	126.69	126.28	126.28	126.69	126.28	20
February 05, 2026	125.87	126.54	126.54	126.54	125.87	2
February 04, 2026	126.08	126.3	126.3	126.31	126.08	63
February 03, 2026	126.29	125.84	125.84	126.45	125.84	39
February 02, 2026	126.89	126.64	126.64	126.89	126.41	375
January 30, 2026	126.84	126.94	126.94	126.94	126.82	8
January 29, 2026	127.07	127.22	127.22	127.38	127.07	4
January 28, 2026	127.53	127.24	127.24	127.53	127.12	41
January 27, 2026	127.27	127.13	127.13	127.27	127.1	1
January 26, 2026	126.81	127.33	127.33	127.33	126.79	184
January 23, 2026	126.5	126.38	126.38	126.73	126.12	71
January 22, 2026	125.93	126.2	126.2	126.32	125.93	271
January 21, 2026	126.42	125.56	125.56	126.43	125.56	10
January 20, 2026	125.69	126.04	126.04	126.04	125.01	306
January 19, 2026	127.46	126.74	126.74	127.46	126.67	175
January 16, 2026	127.58	127.23	127.23	127.58	127.21	83
January 15, 2026	127.38	127.82	127.82	127.82	126.77	83
January 14, 2026	126.45	126.99	126.99	126.99	126.42	91
January 13, 2026	126.36	126.4	126.4	126.41	126.09	275
January 12, 2026	125.99	126.34	126.34	126.86	125.99	192
January 09, 2026	125.99	125.95	125.95	126.22	125.55	104
January 08, 2026	126.14	125.82	125.82	126.14	125.46	7
January 07, 2026	125.95	126.33	126.33	126.66	125.95	104
January 06, 2026	124.51	125.45	125.45	125.45	124.51	106
January 05, 2026	123.71	124.76	124.76	124.76	123.71	268
January 02, 2026	124.92	124.25	124.25	125.13	124.13	1,998
December 30, 2025	125.93	125.46	125.46	125.93	125.46	669
December 29, 2025	125.3	126.21	126.21	126.21	125.3	736
December 23, 2025	125.02	125.29	125.29	125.49	124.94	60
December 22, 2025	123.98	124.01	124.01	124.01	123.75	568
December 19, 2025	124.9	123.96	123.96	124.9	123.96	235
December 18, 2025	125.72	125.36	125.36	125.72	125.11	236
December 17, 2025	125.82	125.3	125.3	125.82	125.2	2
December 16, 2025	125.59	125.64	125.64	125.64	125.52	204
December 15, 2025	125.85	125.55	125.55	125.99	125.55	204
December 12, 2025	125.68	125.09	125.09	125.68	124.94	438
December 11, 2025	125.32	125.84	125.84	125.85	125.32	108
December 10, 2025	125.35	125.59	125.59	125.71	124.97	171
December 09, 2025	125.44	125.56	125.56	125.82	124.99	540
December 08, 2025	129.97	129.37	125.12	129.97	129.25	1,314
December 05, 2025	130.34	130.01	130.01	130.34	130.01	163
December 04, 2025	130.79	130.54	130.54	130.84	130.51	726
December 03, 2025	130.99	130.96	130.96	131.4	130.92	316
December 02, 2025	130.93	130.99	130.99	130.99	130.65	172
December 01, 2025	132.05	130.98	130.98	132.05	130.87	47
November 28, 2025	132.43	132.52	132.52	132.78	132.43	2
November 27, 2025	132.87	132.62	132.62	132.87	132.46	2
November 26, 2025	132.17	132.81	132.81	132.81	132.17	2
November 25, 2025	131.68	132.72	132.72	132.72	131.68	209
November 24, 2025	131.76	131.78	131.78	131.96	131.65	43

Amundi Euro Government Bond 25+Y - UCITS ETF Dist (DFOB.DE) XETRA