127.18
+0.19(+0.15%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 126.45 | 126.99 | 126.99 | 126.99 | 126.42 | 91 |
| January 13, 2026 | 126.36 | 126.4 | 126.4 | 126.41 | 126.09 | 275 |
| January 12, 2026 | 125.99 | 126.34 | 126.34 | 126.86 | 125.99 | 192 |
| January 09, 2026 | 125.99 | 125.95 | 125.95 | 126.22 | 125.55 | 104 |
| January 08, 2026 | 126.14 | 125.82 | 125.82 | 126.14 | 125.46 | 7 |
| January 07, 2026 | 125.95 | 126.33 | 126.33 | 126.66 | 125.95 | 104 |
| January 06, 2026 | 124.51 | 125.45 | 125.45 | 125.45 | 124.51 | 106 |
| January 05, 2026 | 123.71 | 124.76 | 124.76 | 124.76 | 123.71 | 268 |
| January 02, 2026 | 124.92 | 124.25 | 124.25 | 125.13 | 124.13 | 1,998 |
| December 30, 2025 | 125.93 | 125.46 | 125.46 | 125.93 | 125.46 | 669 |
| December 29, 2025 | 125.3 | 126.21 | 126.21 | 126.21 | 125.3 | 736 |
| December 23, 2025 | 125.02 | 125.29 | 125.29 | 125.49 | 124.94 | 60 |
| December 22, 2025 | 123.98 | 124.01 | 124.01 | 124.01 | 123.75 | 568 |
| December 19, 2025 | 124.9 | 123.96 | 123.96 | 124.9 | 123.96 | 235 |
| December 18, 2025 | 125.72 | 125.36 | 125.36 | 125.72 | 125.11 | 236 |
| December 17, 2025 | 125.82 | 125.3 | 125.3 | 125.82 | 125.2 | 2 |
| December 16, 2025 | 125.59 | 125.64 | 125.64 | 125.64 | 125.52 | 204 |
| December 15, 2025 | 125.85 | 125.55 | 125.55 | 125.99 | 125.55 | 204 |
| December 12, 2025 | 125.68 | 125.09 | 125.09 | 125.68 | 124.94 | 438 |
| December 11, 2025 | 125.32 | 125.84 | 125.84 | 125.85 | 125.32 | 108 |
| December 10, 2025 | 125.35 | 125.59 | 125.59 | 125.71 | 124.97 | 171 |
| December 09, 2025 | 125.44 | 125.56 | 125.56 | 125.82 | 124.99 | 540 |
| December 08, 2025 | 129.97 | 129.37 | 125.12 | 129.97 | 129.25 | 1,314 |
| December 05, 2025 | 130.34 | 130.01 | 130.01 | 130.34 | 130.01 | 163 |
| December 04, 2025 | 130.79 | 130.54 | 130.54 | 130.84 | 130.51 | 726 |
| December 03, 2025 | 130.99 | 130.96 | 130.96 | 131.4 | 130.92 | 316 |
| December 02, 2025 | 130.93 | 130.99 | 130.99 | 130.99 | 130.65 | 172 |
| December 01, 2025 | 132.05 | 130.98 | 130.98 | 132.05 | 130.87 | 47 |
| November 28, 2025 | 132.43 | 132.52 | 132.52 | 132.78 | 132.43 | 2 |
| November 27, 2025 | 132.87 | 132.62 | 132.62 | 132.87 | 132.46 | 2 |
| November 26, 2025 | 132.17 | 132.81 | 132.81 | 132.81 | 132.17 | 2 |
| November 25, 2025 | 131.68 | 132.72 | 132.72 | 132.72 | 131.68 | 209 |
| November 24, 2025 | 131.76 | 131.78 | 131.78 | 131.96 | 131.65 | 43 |
| November 21, 2025 | 131.6 | 131.22 | 131.22 | 131.6 | 131.22 | 1,120 |
| November 20, 2025 | 131.73 | 131.26 | 131.26 | 131.83 | 131.18 | 556 |
| November 19, 2025 | 132.24 | 131.94 | 131.94 | 132.58 | 131.91 | 366 |
| November 18, 2025 | 132.6 | 131.98 | 131.98 | 132.71 | 131.98 | 366 |
| November 17, 2025 | 132.31 | 132.57 | 132.57 | 132.65 | 132.31 | 18 |
| November 14, 2025 | 132.09 | 132.32 | 132.32 | 132.76 | 132.09 | 298 |
| November 13, 2025 | 134.29 | 133.29 | 133.29 | 134.57 | 133.29 | 7 |
| November 12, 2025 | 133.23 | 134.44 | 134.44 | 134.44 | 133.23 | 47 |
| November 11, 2025 | 133.17 | 133.57 | 133.57 | 133.57 | 133.17 | 17 |
| November 10, 2025 | 132.29 | 133.21 | 133.21 | 133.21 | 132.29 | 30 |
| November 07, 2025 | 132.83 | 132.59 | 132.59 | 132.85 | 132.55 | 13 |
| November 06, 2025 | 133.12 | 133.3 | 133.3 | 133.3 | 133.02 | 36 |
| November 05, 2025 | 133.7 | 133.1 | 133.1 | 133.7 | 133.1 | 41 |
| November 04, 2025 | 133.46 | 133.49 | 133.49 | 133.5 | 133.43 | 41 |
| November 03, 2025 | 133.61 | 133.49 | 133.49 | 133.76 | 133.49 | 55 |
| October 31, 2025 | 134.01 | 133.99 | 133.99 | 134.07 | 133.99 | 59 |
| October 30, 2025 | 133.99 | 134.4 | 134.4 | 134.4 | 133.74 | 59 |
| October 29, 2025 | 134.07 | 134.32 | 134.32 | 134.32 | 134.04 | 38 |
| October 28, 2025 | 134.13 | 133.86 | 133.86 | 134.21 | 133.86 | 1 |
| October 27, 2025 | 133.03 | 134.07 | 134.07 | 134.07 | 133.03 | 30 |
| October 24, 2025 | 134.66 | 133.38 | 133.38 | 134.66 | 133.27 | 10,679 |
| October 23, 2025 | 134.91 | 134.79 | 134.79 | 134.95 | 134.75 | 177 |
| October 22, 2025 | 135.48 | 135.26 | 135.26 | 135.71 | 135.26 | 207 |
| October 21, 2025 | 135.09 | 135.51 | 135.51 | 135.51 | 134.93 | 166 |
| October 20, 2025 | 134.37 | 134.54 | 134.54 | 134.54 | 134.09 | 139 |
| October 17, 2025 | 135.82 | 134.66 | 134.66 | 135.9 | 134.5 | 5,470 |
| October 16, 2025 | 134.87 | 135.18 | 135.18 | 135.18 | 134.87 | 178 |