Amundi Index Solutions SICAV - Euro Government Bond 25+Y (DFOB.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DFOB.DE Historical Return
If you invested €1000 in Amundi Euro Government Bond 25+Y - UCITS ETF Dist (DFOB.DE) since IPO date, it would be worth €515.96 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €548.16, while €1000 invested 1 year ago would be worth €987.96. This corresponds to total returns of -48.4%, -45.18%, -1.2%, respectively, with annualized returns of -10.78%, -11.32%, -1.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DFOB.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 125.21 | 125.37 | 125.37 | 125.37 | 124.97 | 301 |
| July 09, 2026 | 124.42 | 124.74 | 124.74 | 124.8 | 124.23 | 88 |
| July 08, 2026 | 124.96 | 124.1 | 124.1 | 124.96 | 124.1 | 107 |
| July 07, 2026 | 126.41 | 126.06 | 126.06 | 126.57 | 126.06 | 2,788 |
| July 06, 2026 | 127.82 | 126.9 | 126.9 | 127.82 | 126.9 | 1 |
| July 03, 2026 | 127.49 | 127.31 | 127.31 | 127.49 | 127.31 | 183 |
| July 02, 2026 | 128.1 | 127.73 | 127.73 | 128.1 | 127.36 | 183 |
| July 01, 2026 | 128.44 | 128.57 | 128.57 | 128.57 | 128.29 | 22 |
| June 30, 2026 | 129.83 | 129.26 | 129.26 | 129.88 | 129.26 | 89 |
| June 29, 2026 | 129.67 | 129.43 | 129.43 | 129.67 | 129.38 | 32 |
| June 26, 2026 | 130.09 | 129.75 | 129.75 | 130.09 | 129.73 | 178 |
| June 25, 2026 | 129.98 | 129.91 | 129.91 | 130.3 | 129.91 | 178 |
| June 24, 2026 | 128.89 | 129.76 | 129.76 | 129.76 | 128.89 | 1,147 |
| June 23, 2026 | 128.48 | 128.5 | 128.5 | 128.74 | 128.08 | 8 |
| June 22, 2026 | 127.8 | 127.89 | 127.89 | 127.94 | 127.6 | 11 |
| June 19, 2026 | 128.32 | 127.14 | 127.14 | 128.32 | 127.14 | 17 |
| June 18, 2026 | 128.96 | 128.98 | 128.98 | 129 | 128.83 | 532 |
| June 17, 2026 | 128.66 | 128.71 | 128.71 | 128.71 | 128.55 | 8 |
| June 16, 2026 | 127.67 | 128.18 | 128.18 | 128.36 | 127.67 | 85 |
| June 15, 2026 | 128.06 | 127.57 | 127.57 | 128.06 | 127.46 | 8,093 |
| June 12, 2026 | 127.03 | 126.87 | 126.87 | 127.22 | 126.5 | 154 |
| June 11, 2026 | 125.13 | 126.36 | 126.36 | 126.36 | 125.11 | 90 |
| June 10, 2026 | 125.62 | 125.26 | 125.26 | 125.62 | 125.01 | 504 |
| June 09, 2026 | 125.79 | 125.48 | 125.48 | 125.8 | 125.4 | 123 |
| June 08, 2026 | 125.92 | 125.63 | 125.63 | 126.17 | 125.63 | 211 |
| June 05, 2026 | 126.48 | 126.23 | 126.23 | 126.48 | 126.19 | 128 |
| June 04, 2026 | 126.9 | 126.45 | 126.45 | 126.9 | 126.38 | 157 |
| June 03, 2026 | 127.05 | 126.28 | 126.28 | 127.11 | 126.28 | 155 |
| June 02, 2026 | 128.13 | 127.77 | 127.77 | 128.24 | 127.77 | 42 |
| June 01, 2026 | 128.23 | 127.28 | 127.28 | 128.23 | 126.75 | 96 |
| May 29, 2026 | 127.76 | 128.42 | 128.42 | 128.42 | 127.76 | 186 |
| May 28, 2026 | 127.11 | 128 | 128 | 128 | 127.11 | 639 |
| May 27, 2026 | 128.04 | 127.44 | 127.44 | 128.1 | 127.33 | 1,253 |
| May 26, 2026 | 127.73 | 127.7 | 127.7 | 127.94 | 127.7 | 170 |
| May 25, 2026 | 128.5 | 127.93 | 127.93 | 128.88 | 127.27 | 8,224 |
| May 22, 2026 | 125.9 | 126.53 | 126.53 | 126.53 | 125.84 | 343 |
| May 21, 2026 | 124.82 | 124.97 | 124.97 | 125.37 | 124.82 | 134 |
| May 20, 2026 | 123.45 | 125.1 | 125.1 | 125.28 | 123.45 | 1,110 |
| May 19, 2026 | 123.77 | 123.1 | 123.1 | 123.77 | 122.85 | 362 |
| May 18, 2026 | 123.14 | 123.57 | 123.57 | 124.02 | 122.87 | 267 |
| May 15, 2026 | 125.12 | 123.65 | 123.65 | 125.12 | 123.65 | 57 |
| May 14, 2026 | 125.32 | 126.06 | 126.06 | 126.06 | 125.32 | 2 |
| May 13, 2026 | 124.65 | 124.7 | 124.7 | 125.09 | 124.65 | 23 |
| May 12, 2026 | 125.16 | 124.96 | 124.96 | 125.31 | 124.75 | 305 |
| May 11, 2026 | 126.27 | 126.15 | 126.15 | 126.52 | 126.15 | 447 |
| May 08, 2026 | 126.64 | 126.93 | 126.93 | 126.93 | 126.64 | 43 |
| May 07, 2026 | 127.29 | 126.89 | 126.89 | 127.29 | 126.89 | 8 |
| May 06, 2026 | 126.16 | 126.88 | 126.88 | 127.44 | 126.16 | 73 |
| May 05, 2026 | 125.42 | 125.53 | 125.53 | 125.53 | 124.84 | 121 |
| May 04, 2026 | 126.12 | 124.74 | 124.74 | 126.23 | 124.74 | 706 |
| April 30, 2026 | 124.13 | 126.21 | 126.21 | 126.34 | 124.13 | 119 |
| April 29, 2026 | 125.39 | 124.95 | 124.95 | 125.39 | 124.95 | 83 |
| April 28, 2026 | 125.02 | 125.22 | 125.22 | 125.22 | 124.69 | 120 |
| April 27, 2026 | 126.26 | 125.43 | 125.43 | 126.26 | 125.43 | 2 |
| April 24, 2026 | 125.81 | 126.47 | 126.47 | 126.47 | 125.75 | 6,677 |
| April 23, 2026 | 125.67 | 126.42 | 126.42 | 126.42 | 125.67 | 8,564 |
| April 22, 2026 | 126.41 | 126.47 | 126.47 | 126.58 | 125.82 | 143 |
| April 21, 2026 | 126.55 | 125.99 | 125.99 | 126.69 | 125.99 | 417 |
| April 20, 2026 | 125.96 | 126.41 | 126.41 | 126.41 | 125.86 | 417 |
| April 17, 2026 | 124.83 | 126.6 | 126.6 | 126.6 | 124.83 | 519 |
AD
