Amundi Euro Government Bond 25+Y UCITS ETF Dis (DFOB.DE) XETRA

Currency In EUR

DFOB.DE Historical Return

If you invested €1000 in Amundi Euro Government Bond 25+Y - UCITS ETF Dist (DFOB.DE) since IPO date, it would be worth €499.48 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €507.2, while €1000 invested 1 year ago would be worth €959.74. This corresponds to total returns of -50.05%, -49.28%, -4.03%, respectively, with annualized returns of -11.08%, -12.7%, -4.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DFOB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	121.4	121.09	121.09	121.53	121.09	209
August 20, 2026	121.76	121.4	121.4	121.82	121.4	102
August 19, 2026	121.18	121.46	121.46	121.5	120.85	71
August 18, 2026	121.33	121.16	121.16	121.33	120.97	86
August 17, 2026	122.64	121.83	121.83	122.64	121.83	141
August 14, 2026	124.17	122.53	122.53	124.17	122.53	102
August 13, 2026	123.89	124.49	124.49	124.49	123.89	239
August 12, 2026	123.96	123.96	123.96	124.6	123.96	3
August 11, 2026	123.31	124	124	124.16	123.05	1,252
August 10, 2026	124.62	123.78	123.78	124.62	123.78	1
August 07, 2026	124.33	124.72	124.72	124.72	124.27	111
August 06, 2026	124.84	124.72	124.72	125.03	124.72	208
August 05, 2026	125.34	125.14	125.14	125.48	125.03	103
August 04, 2026	124.44	124.94	124.94	124.95	124.23	11
August 03, 2026	124.22	124.35	124.35	124.4	124.2	4
July 31, 2026	124.28	123.16	123.16	124.47	123.16	4
July 30, 2026	123.72	123.91	123.91	123.91	123.72	149
July 29, 2026	125.1	124.52	124.52	125.1	124.48	149
July 28, 2026	125.37	125.29	125.29	125.37	125.01	10
July 27, 2026	124.81	124.92	124.92	125.13	124.81	3
July 24, 2026	123.49	124.04	124.04	124.06	123.49	219
July 23, 2026	123.65	123.22	123.22	123.67	123.22	4
July 22, 2026	123.11	123.75	123.75	123.75	123.11	3
July 21, 2026	123.74	123.54	123.54	123.77	123.14	138
July 20, 2026	123.91	123.87	123.87	124.07	123.87	8
July 17, 2026	124.19	124.46	124.46	124.54	124.19	40
July 16, 2026	124.25	123.91	123.91	124.32	123.54	176
July 15, 2026	123.89	124.62	124.62	124.62	123.89	181
July 14, 2026	124.61	124.79	124.79	124.86	124.45	1,003
July 13, 2026	124.96	124.74	124.74	125.14	124.72	259
July 10, 2026	125.21	125.37	125.37	125.37	124.97	301
July 09, 2026	124.42	124.74	124.74	124.8	124.23	88
July 08, 2026	124.96	124.1	124.1	124.96	124.1	107
July 07, 2026	126.41	126.06	126.06	126.57	126.06	2,788
July 06, 2026	127.82	126.9	126.9	127.82	126.9	1
July 03, 2026	127.49	127.31	127.31	127.49	127.31	183
July 02, 2026	128.1	127.73	127.73	128.1	127.36	183
July 01, 2026	128.44	128.57	128.57	128.57	128.29	22
June 30, 2026	129.83	129.26	129.26	129.88	129.26	89
June 29, 2026	129.67	129.43	129.43	129.67	129.38	32
June 26, 2026	130.09	129.75	129.75	130.09	129.73	178
June 25, 2026	129.98	129.91	129.91	130.3	129.91	178
June 24, 2026	128.89	129.76	129.76	129.76	128.89	1,147
June 23, 2026	128.48	128.5	128.5	128.74	128.08	8
June 22, 2026	127.8	127.89	127.89	127.94	127.6	11
June 19, 2026	128.32	127.14	127.14	128.32	127.14	17
June 18, 2026	128.96	128.98	128.98	129	128.83	532
June 17, 2026	128.66	128.71	128.71	128.71	128.55	8
June 16, 2026	127.67	128.18	128.18	128.36	127.67	85
June 15, 2026	128.06	127.57	127.57	128.06	127.46	8,093
June 12, 2026	127.03	126.87	126.87	127.22	126.5	154
June 11, 2026	125.13	126.36	126.36	126.36	125.11	90
June 10, 2026	125.62	125.26	125.26	125.62	125.01	504
June 09, 2026	125.79	125.48	125.48	125.8	125.4	123
June 08, 2026	125.92	125.63	125.63	126.17	125.63	211
June 05, 2026	126.48	126.23	126.23	126.48	126.19	128
June 04, 2026	126.9	126.45	126.45	126.9	126.38	157
June 03, 2026	127.05	126.28	126.28	127.11	126.28	155
June 02, 2026	128.13	127.77	127.77	128.24	127.77	42
June 01, 2026	128.23	127.28	127.28	128.23	126.75	96