Amundi Euro Government Bond 25+Y - UCITS ETF Dist - DFOB.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	129.34	129.99	129.99	130.12	129.34	213
September 25, 2025	129.45	129.49	129.49	130	129.45	20
September 24, 2025	129.82	129.63	129.63	129.82	129.42	233
September 23, 2025	129.62	129.51	129.51	129.62	129.51	2
September 22, 2025	129.72	129.35	129.35	129.94	129.35	1
September 19, 2025	130.04	129.85	129.85	130.05	129.85	157
September 18, 2025	132.38	130.6	130.6	132.38	130.6	157
September 17, 2025	131.68	132.33	132.33	132.42	131.68	157
September 16, 2025	132.07	131.42	131.42	132.07	131.42	75
September 15, 2025	130.98	131.52	131.52	131.52	130.98	75
September 12, 2025	131.67	130.85	130.85	132.23	130.85	278
September 11, 2025	131.13	132	132	132.34	131.13	305
September 10, 2025	130.8	131.03	131.03	131.03	130.66	11
September 09, 2025	130.97	130.73	130.73	130.97	130.67	7
September 08, 2025	130.39	131.06	131.06	131.09	130.25	312
September 05, 2025	129.78	130.06	130.06	130.32	129.56	10
September 04, 2025	128.32	129.07	129.07	129.56	128.32	2,148
September 03, 2025	126.77	128.18	128.18	128.21	126.77	74
September 02, 2025	127.28	126.79	126.79	127.28	126.5	305
September 01, 2025	128.32	128.24	128.24	128.41	128.24	69
August 29, 2025	129.65	128.59	128.59	129.65	128.59	188
August 28, 2025	129.37	129.63	129.63	129.63	128.78	997
August 27, 2025	128.7	128.91	128.91	129.81	128.58	1,133
August 26, 2025	128.84	129.18	129.18	129.18	128.84	2
August 25, 2025	129.93	129.16	129.16	129.93	128.91	842
August 22, 2025	129.42	130.46	130.46	130.49	129.42	82
August 21, 2025	130.96	129.78	129.78	130.96	129.78	41
August 20, 2025	129.98	130.79	130.79	130.79	129.98	165
August 19, 2025	129.59	130	130	130	129.3	434
August 18, 2025	130.09	129.53	129.53	130.57	129.53	51
August 15, 2025	131.79	129.67	129.67	131.79	129.67	143
August 14, 2025	133.23	131.91	131.91	133.62	131.91	1,059
August 13, 2025	131.5	132.81	132.81	132.97	131.5	2,151
August 12, 2025	132.63	130.97	130.97	132.63	130.95	123
August 11, 2025	133.56	132.73	132.73	133.56	132.73	121
August 08, 2025	134.41	133.17	133.17	134.41	133.16	123
August 07, 2025	133.75	134.68	134.68	134.68	133.63	647
August 06, 2025	134.19	133.78	133.78	134.19	133.78	110
August 05, 2025	134.88	134.73	134.73	135.1	134.04	138
August 04, 2025	132.82	134.68	134.68	134.68	132.82	338
August 01, 2025	132.27	133.03	133.03	133.97	132.27	999
July 31, 2025	133.85	133.57	133.57	133.85	133.19	547
July 30, 2025	133.03	132.65	132.65	133.23	132.65	77
July 29, 2025	132.85	133.08	133.08	133.21	132.85	344
July 28, 2025	132.57	132.85	132.85	133	132.22	256
July 25, 2025	131.86	132.37	132.37	132.37	130.95	311
July 24, 2025	132.84	132.57	132.57	133.1	132.04	473
July 23, 2025	133.7	134.23	134.23	134.32	133.7	410
July 22, 2025	133.52	134.47	134.47	134.47	133.52	2,418
July 21, 2025	132.54	133.95	133.95	133.95	132.54	2,418
July 18, 2025	131.89	131.65	131.65	132.04	131.6	193
July 17, 2025	131.47	132.17	132.17	132.26	131.47	271
July 16, 2025	131.48	131.4	131.4	132.12	131.4	1,027
July 15, 2025	131.6	131.44	131.44	132.76	131.44	126
July 14, 2025	131.6	130.91	130.91	131.6	130.91	2
July 11, 2025	132.17	131.79	131.79	132.18	131.51	125
July 10, 2025	133.67	132.22	132.22	133.67	132.22	42
July 09, 2025	133.52	133.28	133.28	133.52	133.28	42
July 08, 2025	133.67	133.29	133.29	133.67	132.74	1,287
July 07, 2025	135.12	134.42	134.42	135.12	134.35	163

Amundi Euro Government Bond 25+Y - UCITS ETF Dist (DFOB.DE) XETRA