Amundi Euro Government Bond 25+Y - UCITS ETF Dist (DFOB.DE) XETRA

130.39

+0.33(+0.25%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025129.78130.06130.06130.32129.5610
September 04, 2025128.32129.07129.07129.56128.322,148
September 03, 2025126.77128.18128.18128.21126.7774
September 02, 2025127.28126.79126.79127.28126.5305
September 01, 2025128.32128.24128.24128.41128.2469
August 29, 2025129.65128.59128.59129.65128.59188
August 28, 2025129.37129.63129.63129.63128.78997
August 27, 2025128.7128.91128.91129.81128.581,133
August 26, 2025128.84129.18129.18129.18128.842
August 25, 2025129.93129.16129.16129.93128.91842
August 22, 2025129.42130.46130.46130.49129.4282
August 21, 2025130.96129.78129.78130.96129.7841
August 20, 2025129.98130.79130.79130.79129.98165
August 19, 2025129.59130130130129.3434
August 18, 2025130.09129.53129.53130.57129.5351
August 15, 2025131.79129.67129.67131.79129.67143
August 14, 2025133.23131.91131.91133.62131.911,059
August 13, 2025131.5132.81132.81132.97131.52,151
August 12, 2025132.63130.97130.97132.63130.95123
August 11, 2025133.56132.73132.73133.56132.73121
August 08, 2025134.41133.17133.17134.41133.16123
August 07, 2025133.75134.68134.68134.68133.63647
August 06, 2025134.19133.78133.78134.19133.78110
August 05, 2025134.88134.73134.73135.1134.04138
August 04, 2025132.82134.68134.68134.68132.82338
August 01, 2025132.27133.03133.03133.97132.27999
July 31, 2025133.85133.57133.57133.85133.19547
July 30, 2025133.03132.65132.65133.23132.6577
July 29, 2025132.85133.08133.08133.21132.85344
July 28, 2025132.57132.85132.85133132.22256
July 25, 2025131.86132.37132.37132.37130.95311
July 24, 2025132.84132.57132.57133.1132.04473
July 23, 2025133.7134.23134.23134.32133.7410
July 22, 2025133.52134.47134.47134.47133.522,418
July 21, 2025132.54133.95133.95133.95132.542,418
July 18, 2025131.89131.65131.65132.04131.6193
July 17, 2025131.47132.17132.17132.26131.47271
July 16, 2025131.48131.4131.4132.12131.41,027
July 15, 2025131.6131.44131.44132.76131.44126
July 14, 2025131.6130.91130.91131.6130.912
July 11, 2025132.17131.79131.79132.18131.51125
July 10, 2025133.67132.22132.22133.67132.2242
July 09, 2025133.52133.28133.28133.52133.2842
July 08, 2025133.67133.29133.29133.67132.741,287
July 07, 2025135.12134.42134.42135.12134.35163
July 04, 2025136.26135.41135.41136.26135.41508
July 03, 2025134.88135.66135.66135.69134.88930
July 02, 2025135.76134.67134.67135.76134.18880
July 01, 2025136.08136.32136.32136.81136.08183
June 30, 2025135.54134.99134.99136.04134.9942
June 27, 2025135.59135.51135.51135.66134.9517
June 26, 2025136.75135.62135.62136.75135.12265
June 25, 2025137.3135.93135.93137.3135.48123
June 24, 2025137.54136.35136.35137.54135.6991
June 23, 2025136.15137.48137.48137.66136.15142
June 20, 2025137.92137.17137.17137.92136.92249
June 19, 2025137.04136.84136.84137.16136.622,061
June 18, 2025136.4138138138136.4901
June 17, 2025136.29137.04137.04137.04136.291,103
June 16, 2025136.25137.3137.3137.57136.031,103
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved