Lyxor Euro Government Bond 25+Y (DR) ETF (DFOB.DE) XETRA

129.53

-0.14(-0.11%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025131.79129.67129.67131.79129.67143
August 14, 2025133.23131.91131.91133.62131.911,059
August 13, 2025131.5132.81132.81132.97131.52,151
August 12, 2025132.63130.97130.97132.63130.95123
August 11, 2025133.56132.73132.73133.56132.73121
August 08, 2025134.41133.17133.17134.41133.16123
August 07, 2025133.75134.68134.68134.68133.63647
August 06, 2025134.19133.78133.78134.19133.78110
August 05, 2025134.88134.73134.73135.1134.04138
August 04, 2025132.82134.68134.68134.68132.82338
August 01, 2025132.27133.03133.03133.97132.27999
July 31, 2025133.85133.57133.57133.85133.19547
July 30, 2025133.03132.65132.65133.23132.6577
July 29, 2025132.85133.08133.08133.21132.85344
July 28, 2025132.57132.85132.85133132.22256
July 25, 2025131.86132.37132.37132.37130.95311
July 24, 2025132.84132.57132.57133.1132.04473
July 23, 2025133.7134.23134.23134.32133.7410
July 22, 2025133.52134.47134.47134.47133.522,418
July 21, 2025132.54133.95133.95133.95132.542,418
July 18, 2025131.89131.65131.65132.04131.6193
July 17, 2025131.47132.17132.17132.26131.47271
July 16, 2025131.48131.4131.4132.12131.41,027
July 15, 2025131.6131.44131.44132.76131.44126
July 14, 2025131.6130.91130.91131.6130.912
July 11, 2025132.17131.79131.79132.18131.51125
July 10, 2025133.67132.22132.22133.67132.2242
July 09, 2025133.52133.28133.28133.52133.2842
July 08, 2025133.67133.29133.29133.67132.741,287
July 07, 2025135.12134.42134.42135.12134.35163
July 04, 2025136.26135.41135.41136.26135.41508
July 03, 2025134.88135.66135.66135.69134.88930
July 02, 2025135.76134.67134.67135.76134.18880
July 01, 2025136.08136.32136.32136.81136.08183
June 30, 2025135.54134.99134.99136.04134.9942
June 27, 2025135.59135.51135.51135.66134.9517
June 26, 2025136.75135.62135.62136.75135.12265
June 25, 2025137.3135.93135.93137.3135.48123
June 24, 2025137.54136.35136.35137.54135.6991
June 23, 2025136.15137.48137.48137.66136.15142
June 20, 2025137.92137.17137.17137.92136.92249
June 19, 2025137.04136.84136.84137.16136.622,061
June 18, 2025136.4138138138136.4901
June 17, 2025136.29137.04137.04137.04136.291,103
June 16, 2025136.25137.3137.3137.57136.031,103
June 13, 2025138.97136.87136.87138.97136.87377
June 12, 2025138.32138.76138.76138.76138.32103
June 11, 2025137.7136.98136.98137.7136.983
June 10, 2025137.45138.04138.04138.44137.4578
June 09, 2025137.28136.84136.84137.85136.845
June 06, 2025137.01137.23137.23137.78136.84981
June 05, 2025137.23136.17136.17138.19136.17698
June 04, 2025137.1136.98136.98137.1136.8150
June 03, 2025137.9137.1137.1137.9136.88365
June 02, 2025137136.9136.9137136.1942
May 30, 2025137.37137.47137.47137.47136.44173
May 29, 2025135.66137.34137.34137.34135.6657
May 28, 2025136.51136.17136.17136.51136.03275
May 27, 2025136.54136.76136.76136.76136.3166
May 26, 2025132.82135.26135.26135.26132.821
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved