Amundi Euro Government Bond 25+Y - UCITS ETF Dist - DFOB.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	130.79	130.54	130.54	130.84	130.51	726
December 03, 2025	130.99	130.96	130.96	131.4	130.92	316
December 02, 2025	130.93	130.99	130.99	130.99	130.65	172
December 01, 2025	132.05	130.98	130.98	132.05	130.87	47
November 28, 2025	132.43	132.52	132.52	132.78	132.43	2
November 27, 2025	132.87	132.62	132.62	132.87	132.46	2
November 26, 2025	132.17	132.81	132.81	132.81	132.17	2
November 25, 2025	131.68	132.72	132.72	132.72	131.68	209
November 24, 2025	131.76	131.78	131.78	131.96	131.65	43
November 21, 2025	131.6	131.22	131.22	131.6	131.22	1,120
November 20, 2025	131.73	131.26	131.26	131.83	131.18	556
November 19, 2025	132.24	131.94	131.94	132.58	131.91	366
November 18, 2025	132.6	131.98	131.98	132.71	131.98	366
November 17, 2025	132.31	132.57	132.57	132.65	132.31	18
November 14, 2025	132.09	132.32	132.32	132.76	132.09	298
November 13, 2025	134.29	133.29	133.29	134.57	133.29	7
November 12, 2025	133.23	134.44	134.44	134.44	133.23	47
November 11, 2025	133.17	133.57	133.57	133.57	133.17	17
November 10, 2025	132.29	133.21	133.21	133.21	132.29	30
November 07, 2025	132.83	132.59	132.59	132.85	132.55	13
November 06, 2025	133.12	133.3	133.3	133.3	133.02	36
November 05, 2025	133.7	133.1	133.1	133.7	133.1	41
November 04, 2025	133.46	133.49	133.49	133.5	133.43	41
November 03, 2025	133.61	133.49	133.49	133.76	133.49	55
October 31, 2025	134.01	133.99	133.99	134.07	133.99	59
October 30, 2025	133.99	134.4	134.4	134.4	133.74	59
October 29, 2025	134.07	134.32	134.32	134.32	134.04	38
October 28, 2025	134.13	133.86	133.86	134.21	133.86	1
October 27, 2025	133.03	134.07	134.07	134.07	133.03	30
October 24, 2025	134.66	133.38	133.38	134.66	133.27	10,679
October 23, 2025	134.91	134.79	134.79	134.95	134.75	177
October 22, 2025	135.48	135.26	135.26	135.71	135.26	207
October 21, 2025	135.09	135.51	135.51	135.51	134.93	166
October 20, 2025	134.37	134.54	134.54	134.54	134.09	139
October 17, 2025	135.82	134.66	134.66	135.9	134.5	5,470
October 16, 2025	134.87	135.18	135.18	135.18	134.87	178
October 15, 2025	134.64	135.53	135.53	135.53	134.64	68
October 14, 2025	133.59	133.9	133.9	133.92	133.54	6,896
October 13, 2025	132.55	132.67	132.67	132.9	132.55	31
October 10, 2025	132.07	132.7	132.7	132.82	132.07	58
October 09, 2025	131.93	131.3	131.3	131.98	131.3	23
October 08, 2025	131.22	131.67	131.67	131.93	131.22	23
October 07, 2025	130.36	130.48	130.48	130.48	129.84	29
October 06, 2025	130.38	130.51	130.51	130.72	129.96	3,268
October 03, 2025	131.51	131.67	131.67	131.91	131.51	64
October 02, 2025	130.86	131.47	131.47	131.61	130.86	52
October 01, 2025	130.49	130.92	130.92	131.28	130.28	181
September 30, 2025	131.43	131.17	131.17	131.43	131.1	2
September 29, 2025	130.52	131.29	131.29	131.29	130.35	200
September 26, 2025	129.34	129.99	129.99	130.12	129.34	213
September 25, 2025	129.45	129.49	129.49	130	129.45	20
September 24, 2025	129.82	129.63	129.63	129.82	129.42	233
September 23, 2025	129.62	129.51	129.51	129.62	129.51	2
September 22, 2025	129.72	129.35	129.35	129.94	129.35	1
September 19, 2025	130.04	129.85	129.85	130.05	129.85	157
September 18, 2025	132.38	130.6	130.6	132.38	130.6	157
September 17, 2025	131.68	132.33	132.33	132.42	131.68	157
September 16, 2025	132.07	131.42	131.42	132.07	131.42	75
September 15, 2025	130.98	131.52	131.52	131.52	130.98	75
September 12, 2025	131.67	130.85	130.85	132.23	130.85	278

Amundi Euro Government Bond 25+Y - UCITS ETF Dist (DFOB.DE) XETRA