Amundi Euro Government Bond 25+Y - UCITS ETF Dist - DFOB.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	132.83	132.59	132.59	132.85	132.55	13
November 06, 2025	133.12	133.3	133.3	133.3	133.02	36
November 05, 2025	133.7	133.1	133.1	133.7	133.1	41
November 04, 2025	133.46	133.49	133.49	133.5	133.43	41
November 03, 2025	133.61	133.49	133.49	133.76	133.49	55
October 31, 2025	134.01	133.99	133.99	134.07	133.99	59
October 30, 2025	133.99	134.4	134.4	134.4	133.74	59
October 29, 2025	134.07	134.32	134.32	134.32	134.04	38
October 28, 2025	134.13	133.86	133.86	134.21	133.86	1
October 27, 2025	133.03	134.07	134.07	134.07	133.03	30
October 24, 2025	134.66	133.38	133.38	134.66	133.27	10,679
October 23, 2025	134.91	134.79	134.79	134.95	134.75	177
October 22, 2025	135.48	135.26	135.26	135.71	135.26	207
October 21, 2025	135.09	135.51	135.51	135.51	134.93	166
October 20, 2025	134.37	134.54	134.54	134.54	134.09	139
October 17, 2025	135.82	134.66	134.66	135.9	134.5	5,470
October 16, 2025	134.87	135.18	135.18	135.18	134.87	178
October 15, 2025	134.64	135.53	135.53	135.53	134.64	68
October 14, 2025	133.59	133.9	133.9	133.92	133.54	6,896
October 13, 2025	132.55	132.67	132.67	132.9	132.55	31
October 10, 2025	132.07	132.7	132.7	132.82	132.07	58
October 09, 2025	131.93	131.3	131.3	131.98	131.3	23
October 08, 2025	131.22	131.67	131.67	131.93	131.22	23
October 07, 2025	130.36	130.48	130.48	130.48	129.84	29
October 06, 2025	130.38	130.51	130.51	130.72	129.96	3,268
October 03, 2025	131.51	131.67	131.67	131.91	131.51	64
October 02, 2025	130.86	131.47	131.47	131.61	130.86	52
October 01, 2025	130.49	130.92	130.92	131.28	130.28	181
September 30, 2025	131.43	131.17	131.17	131.43	131.1	2
September 29, 2025	130.52	131.29	131.29	131.29	130.35	200
September 26, 2025	129.34	129.99	129.99	130.12	129.34	213
September 25, 2025	129.45	129.49	129.49	130	129.45	20
September 24, 2025	129.82	129.63	129.63	129.82	129.42	233
September 23, 2025	129.62	129.51	129.51	129.62	129.51	2
September 22, 2025	129.72	129.35	129.35	129.94	129.35	1
September 19, 2025	130.04	129.85	129.85	130.05	129.85	157
September 18, 2025	132.38	130.6	130.6	132.38	130.6	157
September 17, 2025	131.68	132.33	132.33	132.42	131.68	157
September 16, 2025	132.07	131.42	131.42	132.07	131.42	75
September 15, 2025	130.98	131.52	131.52	131.52	130.98	75
September 12, 2025	131.67	130.85	130.85	132.23	130.85	278
September 11, 2025	131.13	132	132	132.34	131.13	305
September 10, 2025	130.8	131.03	131.03	131.03	130.66	11
September 09, 2025	130.97	130.73	130.73	130.97	130.67	7
September 08, 2025	130.39	131.06	131.06	131.09	130.25	312
September 05, 2025	129.78	130.06	130.06	130.32	129.56	10
September 04, 2025	128.32	129.07	129.07	129.56	128.32	2,148
September 03, 2025	126.77	128.18	128.18	128.21	126.77	74
September 02, 2025	127.28	126.79	126.79	127.28	126.5	305
September 01, 2025	128.32	128.24	128.24	128.41	128.24	69
August 29, 2025	129.65	128.59	128.59	129.65	128.59	188
August 28, 2025	129.37	129.63	129.63	129.63	128.78	997
August 27, 2025	128.7	128.91	128.91	129.81	128.58	1,133
August 26, 2025	128.84	129.18	129.18	129.18	128.84	2
August 25, 2025	129.93	129.16	129.16	129.93	128.91	842
August 22, 2025	129.42	130.46	130.46	130.49	129.42	82
August 21, 2025	130.96	129.78	129.78	130.96	129.78	41
August 20, 2025	129.98	130.79	130.79	130.79	129.98	165
August 19, 2025	129.59	130	130	130	129.3	434
August 18, 2025	130.09	129.53	129.53	130.57	129.53	51

Amundi Euro Government Bond 25+Y - UCITS ETF Dist (DFOB.DE) XETRA