Amundi STOXX Europe 600 Consumer Staples UCITS ETF Dist (DFOP.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DFOP.DE Historical Return
If you invested €1000 in Amundi STOXX Europe 600 Consumer Staples UCITS ETF Dist (DFOP.DE) since IPO date, it would be worth €1,131.45 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €962.36, while €1000 invested 1 year ago would be worth €1,015.27. This corresponds to total returns of 13.14%, -3.76%, 1.53%, respectively, with annualized returns of 2.07%, -0.76%, 1.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DFOP.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 128.2 | 128.16 | 128.16 | 128.5 | 128.06 | 1,013 |
| September 09, 2026 | 130.34 | 128.6 | 128.6 | 130.34 | 128.6 | 1,013 |
| September 08, 2026 | 131.08 | 131.14 | 131.14 | 131.62 | 131.08 | 50 |
| September 07, 2026 | 129.88 | 129.9 | 129.9 | 130.26 | 129.78 | 263 |
| September 04, 2026 | 129.94 | 130.8 | 130.8 | 130.8 | 129.94 | 22 |
| September 03, 2026 | 130.98 | 130.52 | 130.52 | 130.98 | 130.36 | 4 |
| September 02, 2026 | 131.54 | 131.12 | 131.12 | 131.54 | 130.36 | 3 |
| September 01, 2026 | 132.3 | 131.9 | 131.9 | 132.3 | 131.52 | 72 |
| August 31, 2026 | 131.82 | 131.3 | 131.3 | 131.82 | 131.12 | 95 |
| August 28, 2026 | 131.96 | 131.64 | 131.64 | 131.96 | 131.16 | 161 |
| August 27, 2026 | 131.68 | 131.32 | 131.32 | 131.68 | 130.82 | 43 |
| August 26, 2026 | 132.42 | 133 | 133 | 133.66 | 132.42 | 36 |
| August 25, 2026 | 132.64 | 132.42 | 132.42 | 132.64 | 132.42 | 6 |
| August 24, 2026 | 132.34 | 133.4 | 133.4 | 133.4 | 132.24 | 89 |
| August 21, 2026 | 130.84 | 131.64 | 131.64 | 131.64 | 130.74 | 27 |
| August 20, 2026 | 130.5 | 130.9 | 130.9 | 130.9 | 130.14 | 216 |
| August 19, 2026 | 130.62 | 130.28 | 130.28 | 130.64 | 129.86 | 262 |
| August 18, 2026 | 129.82 | 130.34 | 130.34 | 130.34 | 129.72 | 75 |
| August 17, 2026 | 131.92 | 130.1 | 130.1 | 131.92 | 130.1 | 328 |
| August 14, 2026 | 133.64 | 133.08 | 133.08 | 133.64 | 132.92 | 1 |
| August 13, 2026 | 132.1 | 133.72 | 133.72 | 133.72 | 132.1 | 275 |
| August 12, 2026 | 132.92 | 131.86 | 131.86 | 132.92 | 131.68 | 275 |
| August 11, 2026 | 134.88 | 133.38 | 133.38 | 134.88 | 133.38 | 1 |
| August 10, 2026 | 135.6 | 134.72 | 134.72 | 135.6 | 134.58 | 445 |
| August 07, 2026 | 135.84 | 136.38 | 136.38 | 136.56 | 135.84 | 65 |
| August 06, 2026 | 137.18 | 135.76 | 135.76 | 137.18 | 135.6 | 34 |
| August 05, 2026 | 135.4 | 135.98 | 135.98 | 136.32 | 135.4 | 85 |
| August 04, 2026 | 135.1 | 135 | 135 | 135.42 | 135 | 18 |
| August 03, 2026 | 136.52 | 135.82 | 135.82 | 136.72 | 135.76 | 60 |
| July 31, 2026 | 137.38 | 136.78 | 136.78 | 137.38 | 136.52 | 2 |
| July 30, 2026 | 138.74 | 137.84 | 137.84 | 138.74 | 137.84 | 130 |
| July 29, 2026 | 138.58 | 139.3 | 139.3 | 139.3 | 137.32 | 42 |
| July 28, 2026 | 136.84 | 138.54 | 138.54 | 138.8 | 136.84 | 186 |
| July 27, 2026 | 134.4 | 134.58 | 134.58 | 134.58 | 133.22 | 5 |
| July 23, 2026 | 135.34 | 132.52 | 132.52 | 135.34 | 132.26 | 356 |
| July 22, 2026 | 136.42 | 137.5 | 137.5 | 138.12 | 136.42 | 106 |
| July 21, 2026 | 137.32 | 136.18 | 136.18 | 137.32 | 136.18 | 120 |
| July 20, 2026 | 137.16 | 138.1 | 138.1 | 138.1 | 137.14 | 109 |
| July 17, 2026 | 138.9 | 138.32 | 138.32 | 138.9 | 137.98 | 13 |
| July 16, 2026 | 134.18 | 137.26 | 137.26 | 137.26 | 134.18 | 398 |
| July 15, 2026 | 133.5 | 135.18 | 135.18 | 135.18 | 133.44 | 46 |
| July 14, 2026 | 133.78 | 134.46 | 134.46 | 134.46 | 133.78 | 38 |
| July 13, 2026 | 135.06 | 134.86 | 134.86 | 135.1 | 134.52 | 21 |
| July 10, 2026 | 134.4 | 134.86 | 134.86 | 134.9 | 134.16 | 19 |
| July 09, 2026 | 134.86 | 134.44 | 134.44 | 134.86 | 134.4 | 32 |
| July 08, 2026 | 136.46 | 135.8 | 135.8 | 136.46 | 135.62 | 66 |
| July 07, 2026 | 136.44 | 137.42 | 137.42 | 138.14 | 136.44 | 121 |
| July 06, 2026 | 136.06 | 134.72 | 134.72 | 136.44 | 134.6 | 2 |
| July 03, 2026 | 136.24 | 136.54 | 136.54 | 136.78 | 135.28 | 118 |
| July 02, 2026 | 135.08 | 136.7 | 136.7 | 137.22 | 135.08 | 77 |
| July 01, 2026 | 134.4 | 133.9 | 133.9 | 134.4 | 132.98 | 77 |
| June 30, 2026 | 134.92 | 134.02 | 134.02 | 135.12 | 133.96 | 34 |
| June 29, 2026 | 135.26 | 135.3 | 135.3 | 135.64 | 134.62 | 157 |
| June 26, 2026 | 135.3 | 135.54 | 135.54 | 135.56 | 135.2 | 45 |
| June 25, 2026 | 134.12 | 134.88 | 134.88 | 135.32 | 134.12 | 36 |
| June 24, 2026 | 131.62 | 134.52 | 134.52 | 134.52 | 131.62 | 23 |
| June 23, 2026 | 129.44 | 131.18 | 131.18 | 131.5 | 129.44 | 206 |
| June 22, 2026 | 127.48 | 129.3 | 129.3 | 129.3 | 127.48 | 530 |
| June 19, 2026 | 128.98 | 127.64 | 127.64 | 128.98 | 127.44 | 202 |
| June 18, 2026 | 128.66 | 128.56 | 128.56 | 128.68 | 127.6 | 6 |
AD
