Amundi STOXX Europe 600 Consumer Staples UCITS ETF Dist (DFOP.DE) XETRA

131.62

+0.84(+0.64%)

Updated at November 11 09:17AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025129.04130.12130.12130.12128.841,035
November 06, 2025130.28129.64129.64130.28129.4215
November 05, 2025128.68129.88129.88129.88128.68105
November 04, 2025127.7128.92128.92128.92127.610
November 03, 2025128.24128.06128.06128.5127.98469
October 31, 2025128.28127.72127.72128.28127.34135
October 30, 2025128.8127.96127.96128.8127.6814
October 29, 2025129.54128.66128.66129.6128.42154
October 28, 2025131.46129.96129.96131.46129.5825
October 27, 2025130.48130.72130.72130.72130.44271
October 24, 2025131.14130.84130.84131.14130.8261
October 23, 2025131.88131.4131.4131.98131.24182
October 22, 2025131.08131.84131.84131.84130.92144
October 21, 2025132.2131.68131.68132.2131.661
October 20, 2025131.66133.02133.02133.02131.6658
October 17, 2025130.36132.42132.42132.44130.36454
October 16, 2025129.68130.7130.7130.7129.46183
October 15, 2025126.1127.36127.36127.36125.7158
October 14, 2025126.54126.08126.08126.6126364
October 13, 2025125.74126.1126.1126.84125.74523
October 10, 2025126.26126.22126.22126.84126.22296
October 09, 2025125.4125.72125.72125.92125.3379
October 08, 2025125.02125.34125.34125.38125.024
October 07, 2025124.84124.62124.62124.84124.415
October 06, 2025123.86123.86123.86124.2123.8628
October 03, 2025124.34124.18124.18124.34124.1653
October 02, 2025123.94124.42124.42124.42123.942,165
October 01, 2025124.3123.82123.82124.52123.82208
September 30, 2025123.12124.14124.14124.14122.9845
September 29, 2025122.44123.14123.14123.14122.4472
September 26, 2025122.58122.68122.68122.92122.5888
September 25, 2025123.08122.8122.8123.66122.84
September 24, 2025123.36123.1123.1123.36122.9284
September 23, 2025123.8123.14123.14123.8123.02697
September 22, 2025124.96123.78123.78124.96123.780
September 19, 2025124.56124.94124.94125.44124.5663
September 18, 2025125.32125125125.3412594
September 17, 2025125.34125.52125.52125.52125.1100
September 16, 2025126.16125.36125.36126.16125.3647
September 15, 2025127.72127.06127.06127.72126.78192
September 12, 2025128.12127.32127.32128.14127.3227
September 11, 2025128.56128.2128.2128.56128.11
September 10, 2025128.38127.72127.72128.8127.5820
September 09, 2025129.26128.38128.38129.26128.123,073
September 08, 2025130.12129.12129.12130.12128.861,534
September 05, 2025129.6129.7129.7129.7129.3649
September 04, 2025129.02129.76129.76129.98129.02147
September 03, 2025128.3128.68128.68128.68128.08147
September 02, 2025127.62128.3128.3128.48127.32196
September 01, 2025129.7129.14129.14129.7128.92242
August 29, 2025129.12129.18129.18129.5129.06179
August 28, 2025129.66129.06129.06129.66128.822
August 27, 2025129.44129.38129.38129.48129.386
August 26, 2025129.5129.16129.16130.12129.1640
August 25, 2025130.96130.32130.32130.96130.3232
August 22, 2025131.4130.84130.84131.44130.78132
August 21, 2025131.64131.54131.54131.64130.982
August 20, 2025129.12131.98131.98131.98129.08153
August 19, 2025127.16128.52128.52128.52127.1611
August 18, 2025126.98126.98126.98126.98126.8154
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved