Amundi STOXX Europe 600 Consumer Staples UCITS ETF Dist (DFOP.DE) XETRA

132.20

-0.82(-0.62%)

Updated at October 21 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025130.36132.42132.42132.44130.36454
October 16, 2025129.68130.7130.7130.7129.46183
October 15, 2025126.1127.36127.36127.36125.7158
October 14, 2025126.54126.08126.08126.6126364
October 13, 2025125.74126.1126.1126.84125.74523
October 10, 2025126.26126.22126.22126.84126.22296
October 09, 2025125.4125.72125.72125.92125.3379
October 08, 2025125.02125.34125.34125.38125.024
October 07, 2025124.84124.62124.62124.84124.415
October 06, 2025123.86123.86123.86124.2123.8628
October 03, 2025124.34124.18124.18124.34124.1653
October 02, 2025123.94124.42124.42124.42123.942,165
October 01, 2025124.3123.82123.82124.52123.82208
September 30, 2025123.12124.14124.14124.14122.9845
September 29, 2025122.44123.14123.14123.14122.4472
September 26, 2025122.58122.68122.68122.92122.5888
September 25, 2025123.08122.8122.8123.66122.84
September 24, 2025123.36123.1123.1123.36122.9284
September 23, 2025123.8123.14123.14123.8123.02697
September 22, 2025124.96123.78123.78124.96123.780
September 19, 2025124.56124.94124.94125.44124.5663
September 18, 2025125.32125125125.3412594
September 17, 2025125.34125.52125.52125.52125.1100
September 16, 2025126.16125.36125.36126.16125.3647
September 15, 2025127.72127.06127.06127.72126.78192
September 12, 2025128.12127.32127.32128.14127.3227
September 11, 2025128.56128.2128.2128.56128.11
September 10, 2025128.38127.72127.72128.8127.5820
September 09, 2025129.26128.38128.38129.26128.123,073
September 08, 2025130.12129.12129.12130.12128.861,534
September 05, 2025129.6129.7129.7129.7129.3649
September 04, 2025129.02129.76129.76129.98129.02147
September 03, 2025128.3128.68128.68128.68128.08147
September 02, 2025127.62128.3128.3128.48127.32196
September 01, 2025129.7129.14129.14129.7128.92242
August 29, 2025129.12129.18129.18129.5129.06179
August 28, 2025129.66129.06129.06129.66128.822
August 27, 2025129.44129.38129.38129.48129.386
August 26, 2025129.5129.16129.16130.12129.1640
August 25, 2025130.96130.32130.32130.96130.3232
August 22, 2025131.4130.84130.84131.44130.78132
August 21, 2025131.64131.54131.54131.64130.982
August 20, 2025129.12131.98131.98131.98129.08153
August 19, 2025127.16128.52128.52128.52127.1611
August 18, 2025126.98126.98126.98126.98126.8154
August 15, 2025127.56127.24127.24127.56126.621,265
August 14, 2025127.06126.9126.9127.06126.524
August 13, 2025126.76126.86126.86126.86126.6291
August 12, 2025127.12126.54126.54127.12126.54577
August 11, 2025126.74126.84126.84127126.64577
August 08, 2025126.96126.16126.16126.96126.161
August 07, 2025125.16126.12126.12126.42125.16597
August 06, 2025125.16125.24125.24125.24124.936
August 05, 2025125.54125.54125.54125.56125.0863
August 04, 2025123.62124.68124.68124.72123.62934
August 01, 2025125.08124.24124.24125.16123.721,005
July 31, 2025125.58124.88124.88125.86124.84207
July 30, 2025126.66126.4126.4126.84126.28105
July 29, 2025125.78126126126.26125.781
July 28, 2025127.02125.72125.72127.02125.72338
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved