Amundi STOXX Europe 600 Consumer Staples UCITS ETF Dist (DFOP.DE) XETRA

Currency In EUR

DFOP.DE Historical Return

If you invested €1000 in Amundi STOXX Europe 600 Consumer Staples UCITS ETF Dist (DFOP.DE) since IPO date, it would be worth €1,205.85 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,004.55, while €1000 invested 1 year ago would be worth €1,112.67. This corresponds to total returns of 20.59%, 0.46%, 11.27%, respectively, with annualized returns of 3.22%, 0.09%, 11.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DFOP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	137.38	136.78	136.78	137.38	136.52	2
July 30, 2026	138.74	137.84	137.84	138.74	137.84	130
July 29, 2026	138.58	139.3	139.3	139.3	137.32	42
July 28, 2026	136.84	138.54	138.54	138.8	136.84	186
July 27, 2026	134.4	134.58	134.58	134.58	133.22	5
July 23, 2026	135.34	132.52	132.52	135.34	132.26	356
July 22, 2026	136.42	137.5	137.5	138.12	136.42	106
July 21, 2026	137.32	136.18	136.18	137.32	136.18	120
July 20, 2026	137.16	138.1	138.1	138.1	137.14	109
July 17, 2026	138.9	138.32	138.32	138.9	137.98	13
July 16, 2026	134.18	137.26	137.26	137.26	134.18	398
July 15, 2026	133.5	135.18	135.18	135.18	133.44	46
July 14, 2026	133.78	134.46	134.46	134.46	133.78	38
July 13, 2026	135.06	134.86	134.86	135.1	134.52	21
July 10, 2026	134.4	134.86	134.86	134.9	134.16	19
July 09, 2026	134.86	134.44	134.44	134.86	134.4	32
July 08, 2026	136.46	135.8	135.8	136.46	135.62	66
July 07, 2026	136.44	137.42	137.42	138.14	136.44	121
July 06, 2026	136.06	134.72	134.72	136.44	134.6	2
July 03, 2026	136.24	136.54	136.54	136.78	135.28	118
July 02, 2026	135.08	136.7	136.7	137.22	135.08	77
July 01, 2026	134.4	133.9	133.9	134.4	132.98	77
June 30, 2026	134.92	134.02	134.02	135.12	133.96	34
June 29, 2026	135.26	135.3	135.3	135.64	134.62	157
June 26, 2026	135.3	135.54	135.54	135.56	135.2	45
June 25, 2026	134.12	134.88	134.88	135.32	134.12	36
June 24, 2026	131.62	134.52	134.52	134.52	131.62	23
June 23, 2026	129.44	131.18	131.18	131.5	129.44	206
June 22, 2026	127.48	129.3	129.3	129.3	127.48	530
June 19, 2026	128.98	127.64	127.64	128.98	127.44	202
June 18, 2026	128.66	128.56	128.56	128.68	127.6	6
June 17, 2026	129.38	129.04	129.04	130.04	129.04	2
June 16, 2026	129.86	130.26	130.26	130.6	129.6	50
June 15, 2026	132.24	130.02	130.02	132.24	130.02	694
June 12, 2026	130.12	131.06	131.06	131.1	130.12	353
June 11, 2026	130.06	130.22	130.22	131.06	130.06	90
June 10, 2026	128.42	130.44	130.44	130.44	128.42	435
June 09, 2026	126	128.04	128.04	128.04	126	9
June 08, 2026	127.38	126.18	126.18	127.38	126.04	48
June 05, 2026	125.34	126.44	126.44	126.72	125.34	60
June 04, 2026	125.68	124.82	124.82	126.1	124.82	28
June 03, 2026	127.02	125.88	125.88	127.02	125.88	374
June 02, 2026	126.48	126.46	126.46	126.64	126.3	64
June 01, 2026	128.22	126.98	126.98	128.22	126.98	107
May 29, 2026	129.82	128.36	128.36	129.98	128.36	106
May 28, 2026	131.22	130.1	130.1	131.22	130.1	351
May 27, 2026	130.54	132.18	132.18	132.18	130.54	218
May 26, 2026	131.7	130.24	130.24	131.7	130.24	1,076
May 25, 2026	132.34	132.18	132.18	132.54	131.74	1,076
May 22, 2026	131.32	131.12	131.12	131.38	130.98	303
May 21, 2026	130.44	131.1	131.1	131.44	130.44	1,011
May 20, 2026	129.74	131.32	131.32	131.32	129.74	608
May 19, 2026	131.46	131.16	131.16	131.46	131.16	63
May 18, 2026	128.18	129.76	129.76	129.98	128.18	230
May 15, 2026	128.78	128.22	128.22	128.78	128.18	362
May 14, 2026	127.7	128.32	128.32	128.38	127.7	356
May 13, 2026	126.52	126.82	126.82	126.82	126.22	77
May 12, 2026	124.4	126.8	126.8	126.8	124.4	669
May 11, 2026	125.76	125.34	125.34	125.84	125.34	149
May 08, 2026	126.8	126.48	126.48	126.8	126.3	665