Amundi STOXX Europe 600 Consumer Staples UCITS ETF Dist (DFOP.DE) XETRA

129.22

-0.12(-0.09%)

Updated at December 05 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025128.74129.34129.34129.92128.7430
December 03, 2025129.46129.48129.48130.06129.46270
December 02, 2025131.3129.62129.62131.3129.62146
December 01, 2025130.9130.94130.94131.24130.62146
November 28, 2025130.84130.64130.64130.94130.52125
November 27, 2025130.3130.44130.44130.44130.04144
November 26, 2025128.88130.08130.08130.08128.88144
November 25, 2025129.34130.12130.12130.12129.3428
November 24, 2025129.86129.44129.44130.24129.4440
November 21, 2025128.52130.44130.44130.72128.52278
November 20, 2025128.24128.66128.66128.66127.76606
November 19, 2025128.34128.08128.08128.72128.081,489
November 18, 2025128.74128.14128.14128.86128.148
November 17, 2025130.64129.98129.98130.64129.2313
November 14, 2025131.76129.66129.66131.76129.44414
November 13, 2025132.46131.6131.6132.46131.5664
November 12, 2025132.28132.44132.44132.48132.02238
November 11, 2025131.2132.44132.44132.44131.21,112
November 10, 2025130.38130.78130.78130.82130.38315
November 07, 2025129.04130.12130.12130.12128.841,035
November 06, 2025130.28129.64129.64130.28129.4215
November 05, 2025128.68129.88129.88129.88128.68105
November 04, 2025127.7128.92128.92128.92127.610
November 03, 2025128.24128.06128.06128.5127.98469
October 31, 2025128.28127.72127.72128.28127.34135
October 30, 2025128.8127.96127.96128.8127.6814
October 29, 2025129.54128.66128.66129.6128.42154
October 28, 2025131.46129.96129.96131.46129.5825
October 27, 2025130.48130.72130.72130.72130.44271
October 24, 2025131.14130.84130.84131.14130.8261
October 23, 2025131.88131.4131.4131.98131.24182
October 22, 2025131.08131.84131.84131.84130.92144
October 21, 2025132.2131.68131.68132.2131.661
October 20, 2025131.66133.02133.02133.02131.6658
October 17, 2025130.36132.42132.42132.44130.36454
October 16, 2025129.68130.7130.7130.7129.46183
October 15, 2025126.1127.36127.36127.36125.7158
October 14, 2025126.54126.08126.08126.6126364
October 13, 2025125.74126.1126.1126.84125.74523
October 10, 2025126.26126.22126.22126.84126.22296
October 09, 2025125.4125.72125.72125.92125.3379
October 08, 2025125.02125.34125.34125.38125.024
October 07, 2025124.84124.62124.62124.84124.415
October 06, 2025123.86123.86123.86124.2123.8628
October 03, 2025124.34124.18124.18124.34124.1653
October 02, 2025123.94124.42124.42124.42123.942,165
October 01, 2025124.3123.82123.82124.52123.82208
September 30, 2025123.12124.14124.14124.14122.9845
September 29, 2025122.44123.14123.14123.14122.4472
September 26, 2025122.58122.68122.68122.92122.5888
September 25, 2025123.08122.8122.8123.66122.84
September 24, 2025123.36123.1123.1123.36122.9284
September 23, 2025123.8123.14123.14123.8123.02697
September 22, 2025124.96123.78123.78124.96123.780
September 19, 2025124.56124.94124.94125.44124.5663
September 18, 2025125.32125125125.3412594
September 17, 2025125.34125.52125.52125.52125.1100
September 16, 2025126.16125.36125.36126.16125.3647
September 15, 2025127.72127.06127.06127.72126.78192
September 12, 2025128.12127.32127.32128.14127.3227
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved