Amundi STOXX Europe 600 Consumer Staples UCITS ETF Dist (DFOP.DE) XETRA

Currency In EUR

AD

DFOP.DE Historical Return

If you invested €1000 in Amundi STOXX Europe 600 Consumer Staples UCITS ETF Dist (DFOP.DE) since IPO date, it would be worth €1,111.52 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €961.42, while €1000 invested 1 year ago would be worth €1,027.71. This corresponds to total returns of 11.15%, -3.86%, 2.77%, respectively, with annualized returns of 1.75%, -0.78%, 2.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DFOP.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026126.34126.08126.08126.34125.832
September 30, 2026128.26127.42127.42128.26127.42119
September 29, 2026128.36127.26127.26128.36127.26453
September 28, 2026129.8128.88128.88129.8128.8890
September 25, 2026129.24128.58128.58129.24128.587
September 24, 2026129.64129.66129.66130.12129.6417
September 23, 2026129.56128.72128.72129.58128.722
September 22, 2026129.22129.72129.72129.8129.22484
September 21, 2026127.64128.82128.82128.82127.64484
September 18, 2026128.6127.86127.86128.6127.448
September 17, 2026129.94129.44129.44129.94129.4410
September 16, 2026129.24129.44129.44129.5129.2420
September 15, 2026130.66129.76129.76130.66129.7618
September 11, 2026128.22127.78127.78128.86127.7861
September 10, 2026128.2128.16128.16128.5128.061,013
September 09, 2026130.34128.6128.6130.34128.61,013
September 08, 2026131.08131.14131.14131.62131.0850
September 07, 2026129.88129.9129.9130.26129.78263
September 04, 2026129.94130.8130.8130.8129.9422
September 03, 2026130.98130.52130.52130.98130.364
September 02, 2026131.54131.12131.12131.54130.363
September 01, 2026132.3131.9131.9132.3131.5272
August 31, 2026131.82131.3131.3131.82131.1295
August 28, 2026131.96131.64131.64131.96131.16161
August 27, 2026131.68131.32131.32131.68130.8243
August 26, 2026132.42133133133.66132.4236
August 25, 2026132.64132.42132.42132.64132.426
August 24, 2026132.34133.4133.4133.4132.2489
August 21, 2026130.84131.64131.64131.64130.7427
August 20, 2026130.5130.9130.9130.9130.14216
August 19, 2026130.62130.28130.28130.64129.86262
August 18, 2026129.82130.34130.34130.34129.7275
August 17, 2026131.92130.1130.1131.92130.1328
August 14, 2026133.64133.08133.08133.64132.921
August 13, 2026132.1133.72133.72133.72132.1275
August 12, 2026132.92131.86131.86132.92131.68275
August 11, 2026134.88133.38133.38134.88133.381
August 10, 2026135.6134.72134.72135.6134.58445
August 07, 2026135.84136.38136.38136.56135.8465
August 06, 2026137.18135.76135.76137.18135.634
August 05, 2026135.4135.98135.98136.32135.485
August 04, 2026135.1135135135.4213518
August 03, 2026136.52135.82135.82136.72135.7660
July 31, 2026137.38136.78136.78137.38136.522
July 30, 2026138.74137.84137.84138.74137.84130
July 29, 2026138.58139.3139.3139.3137.3242
July 28, 2026136.84138.54138.54138.8136.84186
July 27, 2026134.4134.58134.58134.58133.225
July 23, 2026135.34132.52132.52135.34132.26356
July 22, 2026136.42137.5137.5138.12136.42106
July 21, 2026137.32136.18136.18137.32136.18120
July 20, 2026137.16138.1138.1138.1137.14109
July 17, 2026138.9138.32138.32138.9137.9813
July 16, 2026134.18137.26137.26137.26134.18398
July 15, 2026133.5135.18135.18135.18133.4446
July 14, 2026133.78134.46134.46134.46133.7838
July 13, 2026135.06134.86134.86135.1134.5221
July 10, 2026134.4134.86134.86134.9134.1619
July 09, 2026134.86134.44134.44134.86134.432
July 08, 2026136.46135.8135.8136.46135.6266
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved