Amundi STOXX Europe 600 Consumer Staples UCITS ETF Dist (DFOP.DE) XETRA

128.44

+0.38(+0.30%)

Updated at January 15 04:26PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026126.98128.06128.06128.06126.91,266
January 13, 2026127.62126.86126.86127.62126.18177
January 12, 2026125.8126.56126.56126.56125.832
January 09, 2026125.18126.06126.06126.06125.182
January 08, 2026123.8125.06125.06125.06123.8283
January 07, 2026126.1124.46124.46126.1124.023,000
January 06, 2026125.2126.72126.72126.72125.2333
January 05, 2026127.08125.96125.96127.08124.92360
January 02, 2026128.62127.56127.56128.62127.3759
December 30, 2025127.5127.68127.68127.72127.24151
December 29, 2025127.02127.64127.64127.82126.78110
December 23, 2025127.8126.96126.96127.8126.96178
December 22, 2025127.72127.36127.36127.72126.9663
December 19, 2025128.62128.44128.44128.8127.92153
December 18, 2025128.64129.02129.02129.12128.42179
December 17, 2025126.98128.36128.36128.54126.9864
December 16, 2025127.72127.46127.46127.94127.425
December 15, 2025127.62127.84127.84128.02127.32440
December 12, 2025127.34126.3126.3127.34126.3280
December 11, 2025126.44127.46127.46127.46126.441
December 10, 2025126.06126.74126.74126.74126.0479
December 09, 2025125.74125.74125.74126.24125.7418
December 08, 2025129.58127.88126.09129.58127.585
December 05, 2025129.22129129129.2412911
December 04, 2025128.74129.34129.34129.92128.7430
December 03, 2025129.46129.48129.48130.06129.46270
December 02, 2025131.3129.62129.62131.3129.62146
December 01, 2025130.9130.94130.94131.24130.62146
November 28, 2025130.84130.64130.64130.94130.52125
November 27, 2025130.3130.44130.44130.44130.04144
November 26, 2025128.88130.08130.08130.08128.88144
November 25, 2025129.34130.12130.12130.12129.3428
November 24, 2025129.86129.44129.44130.24129.4440
November 21, 2025128.52130.44130.44130.72128.52278
November 20, 2025128.24128.66128.66128.66127.76606
November 19, 2025128.34128.08128.08128.72128.081,489
November 18, 2025128.74128.14128.14128.86128.148
November 17, 2025130.64129.98129.98130.64129.2313
November 14, 2025131.76129.66129.66131.76129.44414
November 13, 2025132.46131.6131.6132.46131.5664
November 12, 2025132.28132.44132.44132.48132.02238
November 11, 2025131.2132.44132.44132.44131.21,112
November 10, 2025130.38130.78130.78130.82130.38315
November 07, 2025129.04130.12130.12130.12128.841,035
November 06, 2025130.28129.64129.64130.28129.4215
November 05, 2025128.68129.88129.88129.88128.68105
November 04, 2025127.7128.92128.92128.92127.610
November 03, 2025128.24128.06128.06128.5127.98469
October 31, 2025128.28127.72127.72128.28127.34135
October 30, 2025128.8127.96127.96128.8127.6814
October 29, 2025129.54128.66128.66129.6128.42154
October 28, 2025131.46129.96129.96131.46129.5825
October 27, 2025130.48130.72130.72130.72130.44271
October 24, 2025131.14130.84130.84131.14130.8261
October 23, 2025131.88131.4131.4131.98131.24182
October 22, 2025131.08131.84131.84131.84130.92144
October 21, 2025132.2131.68131.68132.2131.661
October 20, 2025131.66133.02133.02133.02131.6658
October 17, 2025130.36132.42132.42132.44130.36454
October 16, 2025129.68130.7130.7130.7129.46183
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved