129.18
-0.52(-0.40%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 129.6 | 129.7 | 129.7 | 129.7 | 129.36 | 49 |
September 04, 2025 | 129.02 | 129.76 | 129.76 | 129.98 | 129.02 | 147 |
September 03, 2025 | 128.3 | 128.68 | 128.68 | 128.68 | 128.08 | 147 |
September 02, 2025 | 127.62 | 128.3 | 128.3 | 128.48 | 127.32 | 196 |
September 01, 2025 | 129.7 | 129.14 | 129.14 | 129.7 | 128.92 | 242 |
August 29, 2025 | 129.12 | 129.18 | 129.18 | 129.5 | 129.06 | 179 |
August 28, 2025 | 129.66 | 129.06 | 129.06 | 129.66 | 128.82 | 2 |
August 27, 2025 | 129.44 | 129.38 | 129.38 | 129.48 | 129.38 | 6 |
August 26, 2025 | 129.5 | 129.16 | 129.16 | 130.12 | 129.16 | 40 |
August 25, 2025 | 130.96 | 130.32 | 130.32 | 130.96 | 130.32 | 32 |
August 22, 2025 | 131.4 | 130.84 | 130.84 | 131.44 | 130.78 | 132 |
August 21, 2025 | 131.64 | 131.54 | 131.54 | 131.64 | 130.98 | 2 |
August 20, 2025 | 129.12 | 131.98 | 131.98 | 131.98 | 129.08 | 153 |
August 19, 2025 | 127.16 | 128.52 | 128.52 | 128.52 | 127.16 | 11 |
August 18, 2025 | 126.98 | 126.98 | 126.98 | 126.98 | 126.8 | 154 |
August 15, 2025 | 127.56 | 127.24 | 127.24 | 127.56 | 126.62 | 1,265 |
August 14, 2025 | 127.06 | 126.9 | 126.9 | 127.06 | 126.52 | 4 |
August 13, 2025 | 126.76 | 126.86 | 126.86 | 126.86 | 126.62 | 91 |
August 12, 2025 | 127.12 | 126.54 | 126.54 | 127.12 | 126.54 | 577 |
August 11, 2025 | 126.74 | 126.84 | 126.84 | 127 | 126.64 | 577 |
August 08, 2025 | 126.96 | 126.16 | 126.16 | 126.96 | 126.16 | 1 |
August 07, 2025 | 125.16 | 126.12 | 126.12 | 126.42 | 125.16 | 597 |
August 06, 2025 | 125.16 | 125.24 | 125.24 | 125.24 | 124.9 | 36 |
August 05, 2025 | 125.54 | 125.54 | 125.54 | 125.56 | 125.08 | 63 |
August 04, 2025 | 123.62 | 124.68 | 124.68 | 124.72 | 123.62 | 934 |
August 01, 2025 | 125.08 | 124.24 | 124.24 | 125.16 | 123.72 | 1,005 |
July 31, 2025 | 125.58 | 124.88 | 124.88 | 125.86 | 124.84 | 207 |
July 30, 2025 | 126.66 | 126.4 | 126.4 | 126.84 | 126.28 | 105 |
July 29, 2025 | 125.78 | 126 | 126 | 126.26 | 125.78 | 1 |
July 28, 2025 | 127.02 | 125.72 | 125.72 | 127.02 | 125.72 | 338 |
July 25, 2025 | 127.3 | 127.06 | 127.06 | 127.3 | 126.66 | 70 |
July 24, 2025 | 127.66 | 127.84 | 127.84 | 127.84 | 127.44 | 282 |
July 23, 2025 | 128.98 | 128.38 | 128.38 | 128.98 | 128.18 | 38 |
July 22, 2025 | 127.14 | 127.8 | 127.8 | 127.8 | 127.14 | 67 |
July 21, 2025 | 127.38 | 128 | 128 | 128 | 127.18 | 97 |
July 18, 2025 | 127.66 | 127.8 | 127.8 | 127.8 | 127.32 | 14 |
July 17, 2025 | 127.04 | 127.2 | 127.2 | 127.42 | 127.04 | 168 |
July 16, 2025 | 127.3 | 126.74 | 126.74 | 127.3 | 126.74 | 1 |
July 15, 2025 | 127.54 | 127.36 | 127.36 | 127.54 | 126.82 | 666 |
July 14, 2025 | 126.8 | 127.76 | 127.76 | 127.76 | 126.8 | 9 |
July 11, 2025 | 127.84 | 126.92 | 126.92 | 127.92 | 126.92 | 127 |
July 10, 2025 | 127.34 | 128.12 | 128.12 | 128.12 | 127.34 | 2 |
July 09, 2025 | 127.4 | 127.04 | 127.04 | 127.66 | 127.04 | 17 |
July 08, 2025 | 127.12 | 127.04 | 127.04 | 127.12 | 126.5 | 17 |
July 07, 2025 | 127.92 | 127.56 | 127.56 | 127.92 | 127.22 | 20 |
July 04, 2025 | 127.46 | 127.92 | 127.92 | 127.92 | 127.46 | 6 |
July 03, 2025 | 127.76 | 127.96 | 127.96 | 127.96 | 127.4 | 53 |
July 02, 2025 | 127.8 | 126.96 | 126.96 | 127.8 | 126.56 | 228 |
July 01, 2025 | 127.3 | 127.58 | 127.58 | 127.58 | 126.52 | 57 |
June 30, 2025 | 127.3 | 126.32 | 126.32 | 127.3 | 126.32 | 131 |
June 27, 2025 | 126.94 | 126.92 | 126.92 | 127.3 | 126.74 | 3 |
June 26, 2025 | 127.42 | 126.68 | 126.68 | 127.42 | 126.68 | 30 |
June 25, 2025 | 129.68 | 127.28 | 127.28 | 129.68 | 127.28 | 20 |
June 24, 2025 | 130.64 | 129.94 | 129.94 | 130.64 | 129.94 | 75 |
June 23, 2025 | 130.18 | 129.64 | 129.64 | 130.18 | 129.12 | 221 |
June 20, 2025 | 130.68 | 130.54 | 130.54 | 130.72 | 130.16 | 273 |
June 19, 2025 | 131 | 130.38 | 130.38 | 131 | 130.24 | 46 |
June 18, 2025 | 130.52 | 131 | 131 | 131.26 | 130.44 | 330 |
June 17, 2025 | 130.6 | 130.82 | 130.82 | 130.82 | 130.04 | 10 |
June 16, 2025 | 131.92 | 131.92 | 131.92 | 132.14 | 131.68 | 69 |