Amundi STOXX Europe 600 Consumer Staples UCITS ETF Dist (DFOP.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi STOXX Europe 600 Consumer Staples UCITS ETF Dist (DFOP.DE) since IPO date, it would be worth €1,160.54 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €973.45, while €1000 invested 1 year ago would be worth €1,020.39. This corresponds to total returns of 16.05%, -2.65%, 2.04%, respectively, with annualized returns of 2.53%, -0.54%, 2.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 130.84 | 131.64 | 131.64 | 131.64 | 130.74 | 27 |
| August 20, 2026 | 130.5 | 130.9 | 130.9 | 130.9 | 130.14 | 216 |
| August 19, 2026 | 130.62 | 130.28 | 130.28 | 130.64 | 129.86 | 262 |
| August 18, 2026 | 129.82 | 130.34 | 130.34 | 130.34 | 129.72 | 75 |
| August 17, 2026 | 131.92 | 130.1 | 130.1 | 131.92 | 130.1 | 328 |
| August 14, 2026 | 133.64 | 133.08 | 133.08 | 133.64 | 132.92 | 1 |
| August 13, 2026 | 132.1 | 133.72 | 133.72 | 133.72 | 132.1 | 275 |
| August 12, 2026 | 132.92 | 131.86 | 131.86 | 132.92 | 131.68 | 275 |
| August 11, 2026 | 134.88 | 133.38 | 133.38 | 134.88 | 133.38 | 1 |
| August 10, 2026 | 135.6 | 134.72 | 134.72 | 135.6 | 134.58 | 445 |
| August 07, 2026 | 135.84 | 136.38 | 136.38 | 136.56 | 135.84 | 65 |
| August 06, 2026 | 137.18 | 135.76 | 135.76 | 137.18 | 135.6 | 34 |
| August 05, 2026 | 135.4 | 135.98 | 135.98 | 136.32 | 135.4 | 85 |
| August 04, 2026 | 135.1 | 135 | 135 | 135.42 | 135 | 18 |
| August 03, 2026 | 136.52 | 135.82 | 135.82 | 136.72 | 135.76 | 60 |
| July 31, 2026 | 137.38 | 136.78 | 136.78 | 137.38 | 136.52 | 2 |
| July 30, 2026 | 138.74 | 137.84 | 137.84 | 138.74 | 137.84 | 130 |
| July 29, 2026 | 138.58 | 139.3 | 139.3 | 139.3 | 137.32 | 42 |
| July 28, 2026 | 136.84 | 138.54 | 138.54 | 138.8 | 136.84 | 186 |
| July 27, 2026 | 134.4 | 134.58 | 134.58 | 134.58 | 133.22 | 5 |
| July 23, 2026 | 135.34 | 132.52 | 132.52 | 135.34 | 132.26 | 356 |
| July 22, 2026 | 136.42 | 137.5 | 137.5 | 138.12 | 136.42 | 106 |
| July 21, 2026 | 137.32 | 136.18 | 136.18 | 137.32 | 136.18 | 120 |
| July 20, 2026 | 137.16 | 138.1 | 138.1 | 138.1 | 137.14 | 109 |
| July 17, 2026 | 138.9 | 138.32 | 138.32 | 138.9 | 137.98 | 13 |
| July 16, 2026 | 134.18 | 137.26 | 137.26 | 137.26 | 134.18 | 398 |
| July 15, 2026 | 133.5 | 135.18 | 135.18 | 135.18 | 133.44 | 46 |
| July 14, 2026 | 133.78 | 134.46 | 134.46 | 134.46 | 133.78 | 38 |
| July 13, 2026 | 135.06 | 134.86 | 134.86 | 135.1 | 134.52 | 21 |
| July 10, 2026 | 134.4 | 134.86 | 134.86 | 134.9 | 134.16 | 19 |
| July 09, 2026 | 134.86 | 134.44 | 134.44 | 134.86 | 134.4 | 32 |
| July 08, 2026 | 136.46 | 135.8 | 135.8 | 136.46 | 135.62 | 66 |
| July 07, 2026 | 136.44 | 137.42 | 137.42 | 138.14 | 136.44 | 121 |
| July 06, 2026 | 136.06 | 134.72 | 134.72 | 136.44 | 134.6 | 2 |
| July 03, 2026 | 136.24 | 136.54 | 136.54 | 136.78 | 135.28 | 118 |
| July 02, 2026 | 135.08 | 136.7 | 136.7 | 137.22 | 135.08 | 77 |
| July 01, 2026 | 134.4 | 133.9 | 133.9 | 134.4 | 132.98 | 77 |
| June 30, 2026 | 134.92 | 134.02 | 134.02 | 135.12 | 133.96 | 34 |
| June 29, 2026 | 135.26 | 135.3 | 135.3 | 135.64 | 134.62 | 157 |
| June 26, 2026 | 135.3 | 135.54 | 135.54 | 135.56 | 135.2 | 45 |
| June 25, 2026 | 134.12 | 134.88 | 134.88 | 135.32 | 134.12 | 36 |
| June 24, 2026 | 131.62 | 134.52 | 134.52 | 134.52 | 131.62 | 23 |
| June 23, 2026 | 129.44 | 131.18 | 131.18 | 131.5 | 129.44 | 206 |
| June 22, 2026 | 127.48 | 129.3 | 129.3 | 129.3 | 127.48 | 530 |
| June 19, 2026 | 128.98 | 127.64 | 127.64 | 128.98 | 127.44 | 202 |
| June 18, 2026 | 128.66 | 128.56 | 128.56 | 128.68 | 127.6 | 6 |
| June 17, 2026 | 129.38 | 129.04 | 129.04 | 130.04 | 129.04 | 2 |
| June 16, 2026 | 129.86 | 130.26 | 130.26 | 130.6 | 129.6 | 50 |
| June 15, 2026 | 132.24 | 130.02 | 130.02 | 132.24 | 130.02 | 694 |
| June 12, 2026 | 130.12 | 131.06 | 131.06 | 131.1 | 130.12 | 353 |
| June 11, 2026 | 130.06 | 130.22 | 130.22 | 131.06 | 130.06 | 90 |
| June 10, 2026 | 128.42 | 130.44 | 130.44 | 130.44 | 128.42 | 435 |
| June 09, 2026 | 126 | 128.04 | 128.04 | 128.04 | 126 | 9 |
| June 08, 2026 | 127.38 | 126.18 | 126.18 | 127.38 | 126.04 | 48 |
| June 05, 2026 | 125.34 | 126.44 | 126.44 | 126.72 | 125.34 | 60 |
| June 04, 2026 | 125.68 | 124.82 | 124.82 | 126.1 | 124.82 | 28 |
| June 03, 2026 | 127.02 | 125.88 | 125.88 | 127.02 | 125.88 | 374 |
| June 02, 2026 | 126.48 | 126.46 | 126.46 | 126.64 | 126.3 | 64 |
| June 01, 2026 | 128.22 | 126.98 | 126.98 | 128.22 | 126.98 | 107 |
| May 29, 2026 | 129.82 | 128.36 | 128.36 | 129.98 | 128.36 | 106 |