Amundi STOXX Europe 600 Consumer Staples UCITS ETF Dist (DFOP.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DFOP.DE Historical Return
If you invested €1000 in Amundi STOXX Europe 600 Consumer Staples UCITS ETF Dist (DFOP.DE) since IPO date, it would be worth €1,286.26 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,027.61, while €1000 invested 1 year ago would be worth €1,117.24. This corresponds to total returns of 28.63%, 2.76%, 11.72%, respectively, with annualized returns of 4.15%, 0.55%, 11.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DFOP.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 146.06 | 145.9 | 145.9 | 146.1 | 145.88 | 356 |
| November 09, 2026 | 145.26 | 145.12 | 145.12 | 145.26 | 144.54 | 54 |
| November 06, 2026 | 145.5 | 145.82 | 145.82 | 145.82 | 144.1 | 15 |
| November 05, 2026 | 148.06 | 148.16 | 148.16 | 148.66 | 146.54 | 1,460 |
| November 04, 2026 | 142.22 | 146.34 | 146.34 | 146.36 | 142.22 | 220 |
| November 03, 2026 | 144.38 | 142.64 | 142.64 | 144.38 | 142.64 | 647 |
| November 02, 2026 | 142.48 | 143.76 | 143.76 | 144.3 | 142.48 | 1,070 |
| October 30, 2026 | 142.02 | 142.58 | 142.58 | 142.78 | 142.02 | 872 |
| October 29, 2026 | 140.52 | 139.62 | 139.62 | 140.82 | 139.48 | 115 |
| October 28, 2026 | 139.46 | 139.86 | 139.86 | 140.5 | 139.36 | 79 |
| October 27, 2026 | 140.56 | 140.54 | 140.54 | 140.76 | 140.32 | 22 |
| October 26, 2026 | 140.72 | 141.44 | 141.44 | 141.44 | 140.54 | 94 |
| October 23, 2026 | 142.18 | 141.62 | 141.62 | 142.38 | 141.62 | 285 |
| October 22, 2026 | 141.38 | 142.08 | 142.08 | 142.52 | 140.96 | 41 |
| October 21, 2026 | 139.98 | 139.86 | 139.86 | 140.24 | 139.76 | 36 |
| October 20, 2026 | 139.88 | 140.6 | 140.6 | 141.02 | 139.88 | 170 |
| October 19, 2026 | 139.74 | 139.96 | 139.96 | 140.3 | 139.38 | 221 |
| October 16, 2026 | 138.04 | 140 | 140 | 140 | 138.04 | 438 |
| October 15, 2026 | 137.56 | 138.12 | 138.12 | 138.46 | 136.96 | 500 |
| October 14, 2026 | 133.4 | 134.96 | 134.96 | 134.96 | 133.4 | 104 |
| October 13, 2026 | 133.44 | 133.1 | 133.1 | 134.02 | 132.82 | 69 |
| October 12, 2026 | 131.1 | 131.84 | 131.84 | 131.94 | 131.1 | 481 |
| October 09, 2026 | 131.4 | 130.9 | 130.9 | 131.4 | 130.56 | 20 |
| October 08, 2026 | 128.48 | 130.04 | 130.04 | 130.18 | 128.48 | 20 |
| October 07, 2026 | 127.62 | 128.94 | 128.94 | 128.94 | 127.62 | 80 |
| October 06, 2026 | 126.96 | 127.48 | 127.48 | 127.52 | 126.96 | 135 |
| October 05, 2026 | 126.82 | 126.24 | 126.24 | 127.18 | 126.24 | 159 |
| October 02, 2026 | 126.1 | 126.14 | 126.14 | 126.78 | 126.1 | 59 |
| October 01, 2026 | 126.34 | 126.08 | 126.08 | 126.34 | 125.8 | 32 |
| September 30, 2026 | 128.26 | 127.42 | 127.42 | 128.26 | 127.42 | 119 |
| September 29, 2026 | 128.36 | 127.26 | 127.26 | 128.36 | 127.26 | 453 |
| September 28, 2026 | 129.8 | 128.88 | 128.88 | 129.8 | 128.88 | 90 |
| September 25, 2026 | 129.24 | 128.58 | 128.58 | 129.24 | 128.58 | 7 |
| September 24, 2026 | 129.64 | 129.66 | 129.66 | 130.12 | 129.64 | 17 |
| September 23, 2026 | 129.56 | 128.72 | 128.72 | 129.58 | 128.72 | 2 |
| September 22, 2026 | 129.22 | 129.72 | 129.72 | 129.8 | 129.22 | 484 |
| September 21, 2026 | 127.64 | 128.82 | 128.82 | 128.82 | 127.64 | 484 |
| September 18, 2026 | 128.6 | 127.86 | 127.86 | 128.6 | 127.4 | 48 |
| September 17, 2026 | 129.94 | 129.44 | 129.44 | 129.94 | 129.44 | 10 |
| September 16, 2026 | 129.24 | 129.44 | 129.44 | 129.5 | 129.24 | 20 |
| September 15, 2026 | 130.66 | 129.76 | 129.76 | 130.66 | 129.76 | 18 |
| September 11, 2026 | 128.22 | 127.78 | 127.78 | 128.86 | 127.78 | 61 |
| September 10, 2026 | 128.2 | 128.16 | 128.16 | 128.5 | 128.06 | 1,013 |
| September 09, 2026 | 130.34 | 128.6 | 128.6 | 130.34 | 128.6 | 1,013 |
| September 08, 2026 | 131.08 | 131.14 | 131.14 | 131.62 | 131.08 | 50 |
| September 07, 2026 | 129.88 | 129.9 | 129.9 | 130.26 | 129.78 | 263 |
| September 04, 2026 | 129.94 | 130.8 | 130.8 | 130.8 | 129.94 | 22 |
| September 03, 2026 | 130.98 | 130.52 | 130.52 | 130.98 | 130.36 | 4 |
| September 02, 2026 | 131.54 | 131.12 | 131.12 | 131.54 | 130.36 | 3 |
| September 01, 2026 | 132.3 | 131.9 | 131.9 | 132.3 | 131.52 | 72 |
| August 31, 2026 | 131.82 | 131.3 | 131.3 | 131.82 | 131.12 | 95 |
| August 28, 2026 | 131.96 | 131.64 | 131.64 | 131.96 | 131.16 | 161 |
| August 27, 2026 | 131.68 | 131.32 | 131.32 | 131.68 | 130.82 | 43 |
| August 26, 2026 | 132.42 | 133 | 133 | 133.66 | 132.42 | 36 |
| August 25, 2026 | 132.64 | 132.42 | 132.42 | 132.64 | 132.42 | 6 |
| August 24, 2026 | 132.34 | 133.4 | 133.4 | 133.4 | 132.24 | 89 |
| August 21, 2026 | 130.84 | 131.64 | 131.64 | 131.64 | 130.74 | 27 |
| August 20, 2026 | 130.5 | 130.9 | 130.9 | 130.9 | 130.14 | 216 |
| August 19, 2026 | 130.62 | 130.28 | 130.28 | 130.64 | 129.86 | 262 |
| August 18, 2026 | 129.82 | 130.34 | 130.34 | 130.34 | 129.72 | 75 |
AD
