Amundi STOXX Europe 600 Consumer Staples UCITS ETF Dist (DFOP.DE) XETRA

127.02

+0.56(+0.44%)

Updated at June 03 09:05AM

Currency In EUR

DFOP.DE Historical Return

If you invested €1000 in Amundi STOXX Europe 600 Consumer Staples UCITS ETF Dist (DFOP.DE) since IPO date, it would be worth €1,114.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €959.85, while €1000 invested 1 year ago would be worth €958.39. This corresponds to total returns of 11.49%, -4.02%, -4.16%, respectively, with annualized returns of 1.91%, -0.82%, -4.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DFOP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	126.48	126.46	126.46	126.64	126.3	64
June 01, 2026	128.22	126.98	126.98	128.22	126.98	107
May 29, 2026	129.82	128.36	128.36	129.98	128.36	106
May 28, 2026	131.22	130.1	130.1	131.22	130.1	351
May 27, 2026	130.54	132.18	132.18	132.18	130.54	218
May 26, 2026	131.7	130.24	130.24	131.7	130.24	1,076
May 25, 2026	132.34	132.18	132.18	132.54	131.74	1,076
May 22, 2026	131.32	131.12	131.12	131.38	130.98	303
May 21, 2026	130.44	131.1	131.1	131.44	130.44	1,011
May 20, 2026	129.74	131.32	131.32	131.32	129.74	608
May 19, 2026	131.46	131.16	131.16	131.46	131.16	63
May 18, 2026	128.18	129.76	129.76	129.98	128.18	230
May 15, 2026	128.78	128.22	128.22	128.78	128.18	362
May 14, 2026	127.7	128.32	128.32	128.38	127.7	356
May 13, 2026	126.52	126.82	126.82	126.82	126.22	77
May 12, 2026	124.4	126.8	126.8	126.8	124.4	669
May 11, 2026	125.76	125.34	125.34	125.84	125.34	149
May 08, 2026	126.8	126.48	126.48	126.8	126.3	665
May 07, 2026	129.3	127.02	127.02	129.3	127.02	319
May 06, 2026	128.28	129.24	129.24	129.24	128.28	919
May 05, 2026	127.66	127.04	127.04	127.66	126.74	408
May 04, 2026	128.94	126.76	126.76	128.94	126.76	397
April 30, 2026	125.66	127.64	127.64	127.8	125.66	5
April 29, 2026	127.12	125.8	125.8	127.12	125.72	30
April 28, 2026	126.38	127.24	127.24	127.24	126.38	70
April 27, 2026	127	126.56	126.56	127.22	126.56	70
April 24, 2026	127.34	127.68	127.68	128.18	127.34	2,963
April 23, 2026	126.58	126.94	126.94	127.2	126.5	52
April 22, 2026	124.98	125.08	125.08	125.3	124.98	6
April 21, 2026	126.66	125.14	125.14	126.76	125.14	17
April 20, 2026	126.52	127.38	127.38	127.38	126.52	273
April 17, 2026	126.24	127.08	127.08	127.08	125.88	294
April 16, 2026	126.04	125.98	125.98	126.3	125.88	31
April 15, 2026	127	126.26	126.26	127	126.26	447
April 14, 2026	126.84	126.88	126.88	126.88	126.4	732
April 13, 2026	127.32	126.98	126.98	127.56	126.98	34
April 10, 2026	127.58	127.64	127.64	128.42	127.54	282
April 09, 2026	128.48	127.66	127.66	128.48	127.1	24
April 08, 2026	128.6	128.1	128.1	128.6	127.36	1,840
April 07, 2026	127.02	125.8	125.8	127.52	125.8	2,115
April 02, 2026	125.86	126.32	126.32	126.32	125.86	1
April 01, 2026	125.84	125.56	125.56	125.84	124.72	2,890
March 31, 2026	127.64	125.1	125.1	127.84	125.1	26
March 30, 2026	125.44	126.92	126.92	126.92	125.44	32
March 27, 2026	125.06	124.96	124.96	125.06	124.2	981
March 26, 2026	125.64	125.26	125.26	125.82	125.26	2,633
March 25, 2026	125.38	125.7	125.7	125.76	125.28	885
March 24, 2026	124.82	124.92	124.92	124.92	124.64	1,104
March 23, 2026	124.36	124.04	124.04	125.38	123.46	76
March 20, 2026	127.44	125.62	125.62	127.44	125.58	535
March 19, 2026	128.3	126.54	126.54	128.3	126.54	4
March 18, 2026	131.78	129.54	129.54	131.78	129.26	2
March 17, 2026	133.22	133.12	133.12	133.44	133.12	1
March 16, 2026	133.64	133.46	133.46	133.64	133.38	86
March 13, 2026	130.72	132.82	132.82	132.82	130.72	187
March 12, 2026	130.34	131.32	131.32	131.82	130.18	1,043
March 11, 2026	131.24	130.94	130.94	131.24	130.62	156
March 10, 2026	132.38	131.88	131.88	132.38	130.76	76
March 09, 2026	131.42	131.68	131.68	131.68	130.58	495
March 06, 2026	132.6	132.14	132.14	132.6	131.52	6